Name of Stock | BMT | Current Price | 12,920 |
---|---|---|---|
Net Change | ▼ 280 | Previous Closing Price | 13,200 |
Trading Volume | 32,638 | Transaction Price | 424,665,440 |
Market Price | 13,200 | ||
High Price | 13,200 | Low Price | 12,910 |
52-week High | 17,290 | 52-week Low | 11,200 |
Upper Limit | 17,160 | Lower Limit | 9,240 |
PER | 7.00 | ||
Listed Shares | 9,125,174 | Par Value | 500 |
Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
24/05/17 | 12,920 | ▼ 280 |
13,200 | 13,200 | 12,910 | 32,638 | 424,665,440 |
24/05/16 | 13,200 | ▼ 20 |
13,220 | 13,290 | 13,140 | 17,968 | 236,901,610 |
24/05/14 | 13,220 | ▼ 180 |
13,500 | 13,500 | 13,140 | 30,367 | 402,345,760 |
24/05/13 | 13,400 | ▲ 70 |
13,560 | 13,570 | 13,050 | 45,204 | 602,928,430 |
24/05/10 | 13,330 | ▼ 340 |
13,670 | 13,670 | 13,270 | 59,780 | 805,986,480 |
24/05/09 | 13,670 | ▼ 350 |
14,010 | 14,050 | 13,400 | 51,546 | 710,893,920 |
24/05/08 | 14,020 | ▲ 360 |
13,600 | 14,300 | 13,530 | 118,823 | 1,669,549,810 |
24/05/07 | 13,660 | ▲ 340 |
13,320 | 13,780 | 13,180 | 68,571 | 930,572,150 |
24/05/03 | 13,320 | ▼ 210 |
13,550 | 13,550 | 13,130 | 56,867 | 756,771,470 |
24/05/02 | 13,530 | ▼ 70 |
13,470 | 13,820 | 13,420 | 31,721 | 428,302,840 |