종목명 | 비엠티 | 현재가 | 12,950 |
---|---|---|---|
전일대비 | ▼ 250 | 전일종가 | 13,200 |
거래량 | 22,426 | 거래대금 | 292,473,910 |
시가 | 13,200 | ||
고가 | 13,200 | 저가 | 12,950 |
52주 최고 | 17,290 | 52주 최저 | 11,200 |
상한가 | 17,160 | 하한가 | 9,240 |
PER | 7.02 | ||
상장주식수 | 9,125,174 | 액면가 | 500 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/05/17 | 12,950 | ▼ 250 |
13,200 | 13,200 | 12,950 | 22,426 | 292,473,910 |
24/05/16 | 13,200 | ▼ 20 |
13,220 | 13,290 | 13,140 | 17,968 | 236,901,610 |
24/05/14 | 13,220 | ▼ 180 |
13,500 | 13,500 | 13,140 | 30,367 | 402,345,760 |
24/05/13 | 13,400 | ▲ 70 |
13,560 | 13,570 | 13,050 | 45,204 | 602,928,430 |
24/05/10 | 13,330 | ▼ 340 |
13,670 | 13,670 | 13,270 | 59,780 | 805,986,480 |
24/05/09 | 13,670 | ▼ 350 |
14,010 | 14,050 | 13,400 | 51,546 | 710,893,920 |
24/05/08 | 14,020 | ▲ 360 |
13,600 | 14,300 | 13,530 | 118,823 | 1,669,549,810 |
24/05/07 | 13,660 | ▲ 340 |
13,320 | 13,780 | 13,180 | 68,571 | 930,572,150 |
24/05/03 | 13,320 | ▼ 210 |
13,550 | 13,550 | 13,130 | 56,867 | 756,771,470 |
24/05/02 | 13,530 | ▼ 70 |
13,470 | 13,820 | 13,420 | 31,721 | 428,302,840 |