معلومات المخزون

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 10,000
Net Change 거래정지 Previous Closing Price 10,000
Trading Volume 0 Transaction Price 0
Market Price 0
High Price 0 Low Price 0
52-week High 13,650 52-week Low 6,900
Upper Limit 13,000 Lower Limit 7,000
PER 22.17
Listed Shares 9,125,174 Par Value 500

سعر الإغلاق حسب التاريخ

(unit : KRW)

حجم التداول حسب التاريخ

(unit : Number of Shares)

الأسعار حسب التاريخ

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
25/07/10 10,000

▲ 160

9,800 10,120 9,800 21,019 210,263,300
25/07/09 9,840

▲ 180

9,680 9,880 9,610 18,012 175,345,110
25/07/08 9,660

▲ 30

9,630 9,730 9,540 8,153 78,557,410
25/07/07 9,630

▼ 130

9,690 9,760 9,510 18,994 182,426,470
25/07/04 9,760

▼ 170

9,930 9,970 9,630 17,679 172,018,105
25/07/03 9,930

▲ 430

9,560 10,190 9,500 71,011 704,730,930
25/07/02 9,500

▼ 180

9,600 9,610 9,390 20,752 196,941,335
25/07/01 9,680

▼ 10

9,600 9,770 9,600 13,573 131,831,830
25/06/30 9,690

▼ 20

9,710 9,870 9,620 16,629 162,193,185
25/06/27 9,710

▲ 10

9,790 9,790 9,470 13,833 133,174,460