종목명 | 비엠티 | 현재가 | 13,880 |
---|---|---|---|
전일대비 | ▲ 370 | 전일종가 | 13,510 |
거래량 | 194,971 | 거래대금 | 2,679,801,540 |
시가 | 13,540 | ||
고가 | 14,150 | 저가 | 13,390 |
52주 최고 | 17,290 | 52주 최저 | 11,200 |
상한가 | 17,560 | 하한가 | 9,460 |
PER | 7.78 | ||
상장주식수 | 9,125,174 | 액면가 | 500 |
일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
---|---|---|---|---|---|---|---|
24/04/19 | 13,880 | ▲ 370 |
13,540 | 14,150 | 13,390 | 194,971 | 2,679,801,540 |
24/04/18 | 13,510 | ▲ 10 |
13,500 | 13,600 | 13,090 | 175,874 | 2,348,088,150 |
24/04/17 | 13,500 | ▲ 170 |
13,330 | 13,500 | 13,190 | 108,035 | 1,443,402,090 |
24/04/16 | 13,330 | ▼ 130 |
13,400 | 13,480 | 12,900 | 121,189 | 1,615,133,420 |
24/04/15 | 13,460 | ▲ 320 |
13,040 | 13,520 | 12,800 | 103,923 | 1,387,119,570 |
24/04/12 | 13,140 | ▲ 210 |
12,950 | 13,290 | 12,780 | 81,107 | 1,067,662,130 |
24/04/11 | 12,930 | ▲ 30 |
12,800 | 13,100 | 12,580 | 46,246 | 597,105,750 |
24/04/09 | 12,900 | ▼ 30 |
12,920 | 13,030 | 12,520 | 89,162 | 1,140,114,970 |
24/04/08 | 12,930 | ▲ 400 |
12,530 | 13,190 | 12,380 | 159,986 | 2,055,712,820 |
24/04/05 | 12,530 | ▼ 710 |
12,990 | 13,090 | 12,370 | 215,013 | 2,730,467,380 |