Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 9,710 |
|---|---|---|---|
| Net Change | ▲ 10 | Previous Closing Price | 9,700 |
| Trading Volume | 13,833 | Transaction Price | 133,174,460 |
| Market Price | 9,790 | ||
| High Price | 9,790 | Low Price | 9,470 |
| 52-week High | 13,650 | 52-week Low | 6,900 |
| Upper Limit | 12,610 | Lower Limit | 6,790 |
| PER | 21.53 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/06/27 | 9,710 | ▲ 10 |
9,790 | 9,790 | 9,470 | 13,833 | 133,174,460 |
| 25/06/26 | 9,700 | ▼ 210 |
9,910 | 9,910 | 9,560 | 15,907 | 153,845,625 |
| 25/06/25 | 9,910 | ▲ 50 |
10,000 | 10,000 | 9,750 | 21,354 | 209,927,500 |
| 25/06/24 | 9,860 | ▲ 430 |
9,610 | 9,940 | 9,560 | 40,512 | 397,614,030 |
| 25/06/23 | 9,430 | ▼ 130 |
9,560 | 9,580 | 9,400 | 19,980 | 188,597,150 |
| 25/06/20 | 9,560 | ▼ 190 |
9,750 | 9,750 | 9,440 | 20,430 | 195,390,480 |
| 25/06/19 | 9,750 | ▲ 280 |
9,450 | 9,780 | 9,320 | 41,292 | 394,660,500 |
| 25/06/18 | 9,470 | ▼ 230 |
9,700 | 9,700 | 9,460 | 19,934 | 189,901,935 |
| 25/06/17 | 9,700 | 0 |
9,720 | 9,960 | 9,540 | 18,892 | 184,521,110 |
| 25/06/16 | 9,700 | ▲ 180 |
9,580 | 9,750 | 9,430 | 22,064 | 213,116,500 |