Stock Information

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 13,660
Net Change ▲ 340 Previous Closing Price 13,320
Trading Volume 68,571 Transaction Price 930,572,150
Market Price 13,320
High Price 13,780 Low Price 13,180
52-week High 17,290 52-week Low 11,200
Upper Limit 17,310 Lower Limit 9,330
PER 7.40
Listed Shares 9,125,174 Par Value 500

Closing Price by Date

(unit : KRW)

Trading Volume by Date

(unit : Number of Shares)

Prices by Date

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
24/05/07 13,660

▲ 340

 13,320 13,780 13,180 68,571 930,572,150
24/05/03 13,320

▼ 210

 13,550 13,550 13,130 56,867 756,771,470
24/05/02 13,530

▼ 70

 13,470 13,820 13,420 31,721 428,302,840
24/04/30 13,600

▲ 250

 13,300 13,680 13,290 43,403 586,023,690
24/04/29 13,350

▼ 50

 13,430 13,820 13,340 55,296 748,525,480
24/04/26 13,400

▼ 10

 13,520 13,580 13,350 34,108 458,230,870
24/04/25 13,410

▼ 240

 13,560 13,640 13,400 44,979 607,934,600
24/04/24 13,650

▲ 20

 13,620 13,820 13,360 71,393 970,812,310
24/04/23 13,630

▼ 110

 13,670 13,920 13,550 62,021 851,522,950
24/04/22 13,740

▼ 70

 14,000 14,050 13,710 73,894 1,022,200,550
Provided by the KOSCOM.