Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 8,900 |
|---|---|---|---|
| Net Change | ▼ 130 | Previous Closing Price | 9,030 |
| Trading Volume | 24,294 | Transaction Price | 219,609,660 |
| Market Price | 8,950 | ||
| High Price | 9,150 | Low Price | 8,900 |
| 52-week High | 14,400 | 52-week Low | 6,900 |
| Upper Limit | 11,730 | Lower Limit | 6,330 |
| PER | 4.82 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/03/28 | 8,900 | ▼ 130 |
8,950 | 9,150 | 8,900 | 24,294 | 219,609,660 |
| 25/03/27 | 9,030 | ▲ 90 |
8,850 | 9,150 | 8,790 | 18,895 | 171,222,200 |
| 25/03/26 | 8,940 | ▲ 490 |
8,540 | 8,940 | 8,500 | 25,351 | 223,904,880 |
| 25/03/25 | 8,450 | ▼ 180 |
8,680 | 8,710 | 8,430 | 12,593 | 107,530,460 |
| 25/03/24 | 8,630 | ▼ 110 |
8,740 | 8,850 | 8,410 | 7,907 | 68,429,190 |
| 25/03/21 | 8,740 | ▼ 120 |
9,030 | 9,030 | 8,600 | 16,107 | 140,641,040 |
| 25/03/20 | 8,860 | ▼ 520 |
9,380 | 9,380 | 8,850 | 32,919 | 296,769,050 |
| 25/03/19 | 9,380 | ▼ 20 |
9,310 | 9,700 | 9,160 | 14,257 | 134,382,960 |
| 25/03/18 | 9,400 | ▲ 150 |
9,250 | 9,480 | 9,240 | 8,906 | 83,528,535 |
| 25/03/17 | 9,250 | ▼ 70 |
9,320 | 9,340 | 9,200 | 14,906 | 138,064,980 |