Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 11,870 |
|---|---|---|---|
| Net Change | 거래정지 | Previous Closing Price | 11,870 |
| Trading Volume | 0 | Transaction Price | 0 |
| Market Price | 0 | ||
| High Price | 0 | Low Price | 0 |
| 52-week High | 13,060 | 52-week Low | 6,900 |
| Upper Limit | 15,430 | Lower Limit | 8,310 |
| PER | 26.32 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/09/29 | 11,870 | ▲ 60 |
11,800 | 12,090 | 11,700 | 20,706 | 244,506,830 |
| 25/09/26 | 11,810 | ▼ 160 |
11,860 | 12,130 | 11,650 | 21,730 | 255,207,260 |
| 25/09/25 | 11,970 | ▲ 120 |
11,850 | 12,100 | 11,850 | 10,284 | 122,804,000 |
| 25/09/24 | 11,850 | ▼ 260 |
12,110 | 12,150 | 11,850 | 9,623 | 115,362,415 |
| 25/09/23 | 12,110 | ▲ 270 |
11,850 | 12,150 | 11,690 | 15,530 | 185,117,080 |
| 25/09/22 | 11,840 | ▲ 40 |
11,820 | 12,000 | 11,690 | 17,054 | 201,304,240 |
| 25/09/19 | 11,800 | ▼ 140 |
11,940 | 11,970 | 11,800 | 22,625 | 267,852,470 |
| 25/09/18 | 11,940 | ▼ 110 |
11,930 | 12,150 | 11,900 | 22,413 | 267,887,830 |
| 25/09/17 | 12,050 | ▼ 200 |
12,410 | 12,410 | 12,010 | 24,529 | 295,949,650 |
| 25/09/16 | 12,250 | ▲ 60 |
12,230 | 12,350 | 12,070 | 26,342 | 320,852,350 |