Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 10,390 |
|---|---|---|---|
| Net Change | ▼ 10 | Previous Closing Price | 10,400 |
| Trading Volume | 22,341 | Transaction Price | 230,265,405 |
| Market Price | 10,530 | ||
| High Price | 10,530 | Low Price | 10,190 |
| 52-week High | 11,240 | 52-week Low | 6,900 |
| Upper Limit | 13,520 | Lower Limit | 7,280 |
| PER | 23.04 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/08/13 | 10,400 | ▼ 250 |
10,680 | 10,850 | 10,340 | 46,505 | 485,774,790 |
| 25/08/12 | 10,650 | ▲ 90 |
10,550 | 11,240 | 10,480 | 307,118 | 3,349,357,910 |
| 25/08/11 | 10,560 | ▼ 60 |
10,670 | 10,670 | 10,400 | 23,405 | 245,836,910 |
| 25/08/08 | 10,620 | ▼ 40 |
10,670 | 10,850 | 10,620 | 35,050 | 375,226,680 |
| 25/08/07 | 10,660 | ▲ 10 |
10,740 | 10,990 | 10,530 | 20,449 | 218,384,210 |
| 25/08/06 | 10,650 | ▼ 150 |
10,830 | 10,970 | 10,600 | 25,015 | 269,563,635 |
| 25/08/05 | 10,800 | ▲ 300 |
10,700 | 10,800 | 10,530 | 28,714 | 307,368,030 |
| 25/08/04 | 10,500 | ▲ 200 |
10,290 | 10,800 | 10,200 | 28,617 | 300,755,520 |
| 25/08/01 | 10,300 | ▼ 300 |
10,600 | 10,600 | 10,270 | 30,111 | 313,616,385 |
| 25/07/31 | 10,600 | ▼ 70 |
10,770 | 10,930 | 10,530 | 43,154 | 459,904,510 |