Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 19,570 |
|---|---|---|---|
| Net Change | 거래정지 | Previous Closing Price | 19,570 |
| Trading Volume | 0 | Transaction Price | 0 |
| Market Price | 0 | ||
| High Price | 0 | Low Price | 0 |
| 52-week High | 22,200 | 52-week Low | 10,610 |
| Upper Limit | 25,400 | Lower Limit | 13,700 |
| PER | 9.49 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/09/28 | 19,550 | ▲ 240 |
19,310 | 19,740 | 19,010 | 62,299 | 1,210,787,765 |
| 26/09/23 | 19,310 | ▲ 560 |
18,750 | 19,390 | 18,300 | 72,907 | 1,391,517,975 |
| 26/09/22 | 18,750 | ▲ 250 |
18,780 | 19,200 | 18,540 | 117,406 | 2,216,740,735 |
| 26/09/21 | 18,500 | ▲ 460 |
18,190 | 18,850 | 17,860 | 141,280 | 2,609,398,225 |
| 26/09/18 | 18,040 | ▲ 1,370 |
16,580 | 18,100 | 16,580 | 145,335 | 2,585,440,505 |
| 26/09/17 | 16,670 | ▲ 30 |
16,640 | 16,830 | 16,470 | 14,407 | 239,009,100 |
| 26/09/16 | 16,640 | ▼ 210 |
16,760 | 16,970 | 16,580 | 18,209 | 304,028,110 |
| 26/09/15 | 16,850 | ▲ 70 |
17,090 | 17,100 | 16,560 | 19,115 | 319,402,930 |
| 26/09/14 | 16,780 | ▼ 140 |
17,090 | 17,190 | 16,610 | 23,749 | 404,092,370 |
| 26/09/11 | 16,920 | ▲ 130 |
16,790 | 17,040 | 16,420 | 16,756 | 281,547,220 |