Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 12,890 |
|---|---|---|---|
| Net Change | ▼ 450 | Previous Closing Price | 13,340 |
| Trading Volume | 57,395 | Transaction Price | 750,966,630 |
| Market Price | 13,270 | ||
| High Price | 13,500 | Low Price | 12,850 |
| 52-week High | 13,500 | 52-week Low | 6,900 |
| Upper Limit | 17,340 | Lower Limit | 9,340 |
| PER | 28.58 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/11/14 | 12,890 | ▼ 450 |
13,270 | 13,500 | 12,850 | 57,395 | 750,966,630 |
| 25/11/13 | 13,340 | ▲ 890 |
12,480 | 13,360 | 12,400 | 102,134 | 1,331,783,855 |
| 25/11/12 | 12,450 | ▼ 150 |
12,430 | 12,970 | 12,360 | 24,352 | 304,125,940 |
| 25/11/11 | 12,600 | ▼ 150 |
12,910 | 13,140 | 12,440 | 81,025 | 1,031,091,435 |
| 25/11/10 | 12,750 | ▲ 1,760 |
10,990 | 12,920 | 10,990 | 343,652 | 4,230,376,615 |
| 25/11/07 | 10,990 | ▲ 10 |
11,110 | 11,110 | 10,730 | 22,603 | 245,265,520 |
| 25/11/06 | 10,980 | ▲ 80 |
10,900 | 11,110 | 10,700 | 10,469 | 114,420,350 |
| 25/11/05 | 10,900 | ▼ 270 |
10,840 | 11,170 | 10,610 | 31,866 | 343,437,380 |
| 25/11/04 | 11,170 | ▼ 250 |
11,340 | 11,540 | 11,170 | 28,576 | 322,102,950 |
| 25/11/03 | 11,420 | ▼ 70 |
11,490 | 11,670 | 11,360 | 15,608 | 179,077,610 |