Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 15,210 |
|---|---|---|---|
| Net Change | ▲ 350 | Previous Closing Price | 14,860 |
| Trading Volume | 93,002 | Transaction Price | 1,395,534,980 |
| Market Price | 15,200 | ||
| High Price | 15,620 | Low Price | 14,660 |
| 52-week High | 16,000 | 52-week Low | 7,990 |
| Upper Limit | 19,310 | Lower Limit | 10,410 |
| PER | 33.73 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/03/31 | 14,860 | ▲ 260 |
14,580 | 15,500 | 14,080 | 143,960 | 2,162,153,800 |
| 26/03/30 | 14,600 | ▼ 890 |
14,800 | 15,000 | 14,420 | 87,870 | 1,279,161,540 |
| 26/03/27 | 15,490 | ▲ 310 |
14,910 | 15,970 | 14,330 | 194,963 | 2,961,195,315 |
| 26/03/26 | 15,180 | ▲ 180 |
15,000 | 16,000 | 14,930 | 272,371 | 4,221,087,670 |
| 26/03/25 | 15,000 | ▲ 800 |
14,210 | 15,270 | 14,130 | 194,901 | 2,893,177,790 |
| 26/03/24 | 14,200 | ▼ 460 |
15,200 | 15,690 | 13,810 | 318,101 | 4,637,412,660 |
| 26/03/23 | 14,660 | ▲ 520 |
14,180 | 15,250 | 13,820 | 397,010 | 5,861,564,010 |
| 26/03/20 | 14,140 | ▲ 1,000 |
13,190 | 14,460 | 13,190 | 227,307 | 3,207,230,380 |
| 26/03/19 | 13,140 | ▼ 40 |
13,180 | 13,290 | 12,790 | 50,509 | 657,198,975 |
| 26/03/18 | 13,180 | ▲ 30 |
13,200 | 13,400 | 13,000 | 37,023 | 488,859,345 |