Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 16,450 |
|---|---|---|---|
| Net Change | ▼ 70 | Previous Closing Price | 16,520 |
| Trading Volume | 34,146 | Transaction Price | 561,540,615 |
| Market Price | 16,690 | ||
| High Price | 16,690 | Low Price | 16,290 |
| 52-week High | 22,200 | 52-week Low | 10,120 |
| Upper Limit | 21,450 | Lower Limit | 11,570 |
| PER | 7.97 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/08/14 | 16,450 | ▼ 70 |
16,690 | 16,690 | 16,290 | 34,146 | 561,540,615 |
| 26/08/13 | 16,520 | ▼ 470 |
16,990 | 17,030 | 16,320 | 69,106 | 1,143,049,540 |
| 26/08/12 | 16,990 | ▼ 530 |
17,330 | 17,480 | 16,690 | 109,942 | 1,870,427,390 |
| 26/08/11 | 17,520 | ▼ 480 |
17,820 | 18,670 | 17,370 | 200,154 | 3,622,560,305 |
| 26/08/10 | 18,000 | ▲ 1,570 |
16,640 | 18,550 | 16,350 | 569,296 | 10,218,535,620 |
| 26/08/07 | 16,430 | ▲ 200 |
16,240 | 16,630 | 16,110 | 16,392 | 268,873,320 |
| 26/08/06 | 16,230 | ▲ 50 |
16,180 | 16,280 | 16,040 | 11,499 | 185,764,670 |
| 26/08/05 | 16,180 | ▲ 300 |
15,950 | 16,450 | 15,880 | 43,055 | 697,098,660 |
| 26/08/04 | 15,880 | ▲ 200 |
15,590 | 16,020 | 15,560 | 17,964 | 284,264,740 |
| 26/08/03 | 15,680 | ▼ 110 |
15,680 | 15,890 | 15,300 | 16,591 | 259,260,420 |