Stock Information
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 15,380 |
|---|---|---|---|
| Net Change | ▼ 420 | Previous Closing Price | 15,800 |
| Trading Volume | 108,698 | Transaction Price | 1,687,320,605 |
| Market Price | 15,770 | ||
| High Price | 15,890 | Low Price | 15,210 |
| 52-week High | 22,200 | 52-week Low | 9,040 |
| Upper Limit | 20,500 | Lower Limit | 11,060 |
| PER | 7.46 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Closing Price by Date
(unit : KRW)Trading Volume by Date
(unit : Number of Shares)Prices by Date
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/05/15 | 15,380 | ▼ 420 |
15,770 | 15,890 | 15,210 | 108,698 | 1,687,320,605 |
| 26/05/14 | 15,800 | ▲ 290 |
15,500 | 16,370 | 15,500 | 89,174 | 1,416,820,090 |
| 26/05/13 | 15,510 | ▼ 260 |
15,750 | 15,750 | 15,200 | 179,414 | 2,788,915,530 |
| 26/05/12 | 15,770 | ▼ 980 |
16,430 | 16,670 | 15,590 | 338,821 | 5,410,808,505 |
| 26/05/11 | 16,750 | ▼ 1 |
17,850 | 22,200 | 16,410 | 1,804,689 | 34,171,771,035 |
| 26/05/08 | 17,850 | ▲ 590 |
17,110 | 18,220 | 17,030 | 91,838 | 1,635,216,035 |
| 26/05/07 | 17,260 | ▼ 340 |
17,810 | 17,810 | 16,740 | 165,763 | 2,831,889,970 |
| 26/05/06 | 17,600 | ▼ 200 |
18,000 | 18,390 | 17,420 | 138,885 | 2,453,210,945 |
| 26/05/04 | 17,800 | ▲ 10 |
17,840 | 17,890 | 17,330 | 84,428 | 1,490,145,600 |
| 26/04/30 | 17,790 | ▲ 230 |
17,850 | 18,180 | 17,580 | 104,316 | 1,861,825,300 |