Name of Stock | BMT | Current Price | 11,470 |
---|---|---|---|
Net Change | ▲ 220 | Previous Closing Price | 11,250 |
Trading Volume | 18,626 | Transaction Price | 212,268,510 |
Market Price | 11,280 | ||
High Price | 11,550 | Low Price | 11,240 |
52-week High | 17,290 | 52-week Low | 11,200 |
Upper Limit | 14,620 | Lower Limit | 7,880 |
PER | 6.43 | ||
Listed Shares | 9,125,174 | Par Value | 500 |
Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
24/03/29 | 11,470 | ▲ 220 |
11,280 | 11,550 | 11,240 | 18,626 | 212,268,510 |
24/03/28 | 11,250 | ▲ 30 |
11,360 | 11,400 | 11,200 | 16,517 | 185,713,440 |
24/03/27 | 11,220 | ▼ 250 |
11,520 | 11,520 | 11,200 | 47,059 | 530,979,990 |
24/03/26 | 11,470 | ▼ 210 |
11,770 | 11,770 | 11,440 | 74,789 | 866,170,690 |
24/03/25 | 11,680 | ▼ 10 |
11,750 | 11,760 | 11,650 | 12,778 | 149,229,840 |
24/03/22 | 11,690 | ▼ 50 |
11,740 | 11,790 | 11,640 | 21,687 | 253,806,590 |
24/03/21 | 11,740 | ▲ 40 |
11,770 | 11,790 | 11,700 | 19,405 | 227,757,560 |
24/03/20 | 11,700 | ▼ 10 |
11,800 | 11,850 | 11,690 | 39,955 | 470,252,820 |
24/03/19 | 11,710 | ▼ 240 |
11,950 | 12,030 | 11,710 | 27,040 | 318,612,220 |
24/03/18 | 11,950 | ▲ 110 |
11,860 | 12,050 | 11,800 | 25,707 | 307,685,330 |