股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 11,100 |
|---|---|---|---|
| 对比前一日 | ▼ 300 | 前一日收盘价 | 11,400 |
| 交易量 | 26,138 | 交易资金 | 290,453,900 |
| 市价 | 11,300 | ||
| 高价 | 11,350 | 低价 | 11,000 |
| 52本周最高 | 17,650 | 52本周最低 | 10,300 |
| 涨停价 | 14,800 | 跌停板价 | 8,000 |
| PER | 22.56 | ||
| 上市股票数量 | 8,146,529 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 22/01/24 | 11,100 | ▼ 300 |
11,300 | 11,350 | 11,000 | 26,136 | 290,431,900 |
| 22/01/21 | 11,400 | ▼ 100 |
11,500 | 11,550 | 11,200 | 27,732 | 313,336,900 |
| 22/01/20 | 11,500 | ▲ 50 |
11,400 | 11,600 | 11,250 | 17,742 | 202,515,650 |
| 22/01/19 | 11,450 | ▼ 550 |
11,800 | 11,850 | 11,450 | 54,542 | 631,150,800 |
| 22/01/18 | 12,000 | 0 |
11,850 | 12,100 | 11,550 | 55,583 | 660,010,550 |
| 22/01/17 | 12,000 | ▼ 350 |
12,150 | 12,450 | 11,850 | 47,821 | 578,754,350 |
| 22/01/14 | 12,350 | ▼ 150 |
12,300 | 12,450 | 12,100 | 20,364 | 248,840,300 |
| 22/01/13 | 12,500 | ▲ 50 |
12,400 | 12,500 | 12,200 | 51,040 | 631,359,500 |
| 22/01/12 | 12,450 | ▲ 600 |
11,900 | 12,700 | 11,900 | 214,811 | 2,668,040,450 |
| 22/01/11 | 11,850 | ▼ 500 |
12,200 | 12,200 | 11,650 | 70,366 | 837,572,750 |