股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 13,630 |
|---|---|---|---|
| 对比前一日 | ▼ 20 | 前一日收盘价 | 13,650 |
| 交易量 | 9,730 | 交易资金 | 132,023,530 |
| 市价 | 13,560 | ||
| 高价 | 13,640 | 低价 | 13,460 |
| 52本周最高 | 17,290 | 52本周最低 | 11,200 |
| 涨停价 | 17,740 | 跌停板价 | 9,560 |
| PER | 7.64 | ||
| 上市股票数量 | 9,125,174 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 13,630 | ▼ 20 |
13,560 | 13,640 | 13,460 | 9,730 | 132,023,530 |
| 24/04/24 | 13,650 | ▲ 20 |
13,620 | 13,820 | 13,360 | 71,393 | 970,812,310 |
| 24/04/23 | 13,630 | ▼ 110 |
13,670 | 13,920 | 13,550 | 62,021 | 851,522,950 |
| 24/04/22 | 13,740 | ▼ 70 |
14,000 | 14,050 | 13,710 | 73,894 | 1,022,200,550 |
| 24/04/19 | 13,810 | ▲ 300 |
13,540 | 14,150 | 13,390 | 201,791 | 2,774,103,980 |
| 24/04/18 | 13,510 | ▲ 10 |
13,500 | 13,600 | 13,090 | 175,874 | 2,348,088,150 |
| 24/04/17 | 13,500 | ▲ 170 |
13,330 | 13,500 | 13,190 | 108,035 | 1,443,402,090 |
| 24/04/16 | 13,330 | ▼ 130 |
13,400 | 13,480 | 12,900 | 121,189 | 1,615,133,420 |
| 24/04/15 | 13,460 | ▲ 320 |
13,040 | 13,520 | 12,800 | 103,923 | 1,387,119,570 |
| 24/04/12 | 13,140 | ▲ 210 |
12,950 | 13,290 | 12,780 | 81,107 | 1,067,662,130 |