股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 12,220 |
|---|---|---|---|
| 对比前一日 | 거래정지 | 前一日收盘价 | 12,220 |
| 交易量 | 0 | 交易资金 | 0 |
| 市价 | 0 | ||
| 高价 | 0 | 低价 | 0 |
| 52本周最高 | 13,750 | 52本周最低 | 7,390 |
| 涨停价 | 15,880 | 跌停板价 | 8,560 |
| PER | 27.10 | ||
| 上市股票数量 | 9,925,885 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 26/01/16 | 12,220 | ▼ 280 |
12,500 | 12,550 | 12,180 | 28,612 | 350,371,595 |
| 26/01/15 | 12,500 | ▼ 120 |
12,660 | 12,660 | 12,330 | 23,391 | 290,187,860 |
| 26/01/14 | 12,620 | ▲ 130 |
12,490 | 12,890 | 12,130 | 32,959 | 416,061,160 |
| 26/01/13 | 12,490 | ▲ 20 |
12,490 | 12,700 | 12,350 | 36,299 | 454,940,390 |
| 26/01/12 | 12,470 | ▲ 350 |
12,120 | 12,620 | 12,120 | 39,344 | 491,543,530 |
| 26/01/09 | 12,120 | ▲ 200 |
11,800 | 12,150 | 11,720 | 9,161 | 110,319,270 |
| 26/01/08 | 11,920 | ▼ 350 |
12,280 | 12,500 | 11,900 | 21,954 | 263,786,270 |
| 26/01/07 | 12,270 | ▼ 360 |
12,630 | 12,630 | 12,000 | 22,750 | 278,417,750 |
| 26/01/06 | 12,630 | ▲ 430 |
12,350 | 12,770 | 12,340 | 51,061 | 644,640,770 |
| 26/01/05 | 12,200 | 0 |
12,150 | 12,480 | 11,990 | 34,288 | 420,276,080 |