Данные о деятельности
на биржах

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 13,210
Net Change ▼ 300 Previous Closing Price 13,510
Trading Volume 208,487 Transaction Price 2,745,032,030
Market Price 13,510
High Price 13,550 Low Price 12,930
52-week High 14,790 52-week Low 7,990
Upper Limit 17,560 Lower Limit 9,460
PER 29.29
Listed Shares 9,925,885 Par Value 500

Цена закрытия на дату

(unit : KRW)

Объем торговых операций на дату

(unit : Number of Shares)

Уровень цен на дату

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
26/02/13 13,210

▼ 300

 13,510 13,550 12,930 208,487 2,745,032,030
26/02/12 13,510

▲ 1,620

 11,940 14,790 11,840 2,171,730 29,840,579,785
26/02/11 11,890

▼ 110

 12,100 12,100 11,780 41,832 497,104,665
26/02/10 12,000

▼ 360

 12,370 12,690 11,670 186,805 2,250,799,410
26/02/09 12,360

▲ 410

 12,120 12,420 12,120 38,414 472,945,250
26/02/06 11,950

▼ 260

 12,200 12,200 11,650 50,740 598,918,625
26/02/05 12,210

▼ 370

 12,770 12,770 12,170 26,898 331,720,950
26/02/04 12,580

▲ 30

 12,550 12,720 12,400 35,975 454,015,305
26/02/03 12,550

▲ 550

 12,220 12,770 12,080 83,622 1,049,242,275
26/02/02 12,000

▼ 430

 12,430 12,430 11,900 45,041 545,358,380
Provided by the KOSCOM.