Данные о деятельности
на биржах
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 17,520 |
|---|---|---|---|
| Net Change | ▼ 300 | Previous Closing Price | 17,820 |
| Trading Volume | 32,554 | Transaction Price | 571,719,400 |
| Market Price | 18,010 | ||
| High Price | 18,270 | Low Price | 17,030 |
| 52-week High | 22,200 | 52-week Low | 10,610 |
| Upper Limit | 23,150 | Lower Limit | 12,480 |
| PER | 8.49 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Цена закрытия на дату
(unit : KRW)Объем торговых операций на дату
(unit : Number of Shares)Уровень цен на дату
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/10/13 | 17,820 | ▼ 620 |
18,210 | 18,440 | 17,210 | 66,841 | 1,195,663,750 |
| 26/10/12 | 18,440 | ▼ 440 |
18,650 | 19,150 | 18,360 | 53,095 | 987,343,205 |
| 26/10/08 | 18,880 | ▼ 20 |
18,900 | 19,270 | 18,670 | 38,223 | 723,923,130 |
| 26/10/07 | 18,900 | ▼ 630 |
19,520 | 19,600 | 18,880 | 39,414 | 751,327,840 |
| 26/10/06 | 19,530 | ▲ 590 |
19,230 | 19,590 | 18,690 | 65,577 | 1,259,524,140 |
| 26/10/02 | 18,940 | ▼ 110 |
19,220 | 19,390 | 18,680 | 32,209 | 610,069,300 |
| 26/10/01 | 19,050 | ▼ 110 |
19,150 | 19,600 | 18,860 | 53,064 | 1,023,593,480 |
| 26/09/30 | 19,160 | ▼ 230 |
19,390 | 19,700 | 19,030 | 34,904 | 674,171,485 |
| 26/09/29 | 19,390 | ▼ 180 |
19,490 | 19,550 | 19,150 | 33,630 | 650,354,120 |
| 26/09/28 | 19,570 | ▲ 260 |
19,310 | 19,730 | 19,010 | 62,299 | 1,210,787,765 |