Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 12,000 |
|---|---|---|---|
| Net Change | ▲ 70 | Previous Closing Price | 11,930 |
| Trading Volume | 18,410 | Transaction Price | 220,010,420 |
| Market Price | 11,930 | ||
| High Price | 12,100 | Low Price | 11,730 |
| 52-week High | 13,060 | 52-week Low | 6,900 |
| Upper Limit | 15,500 | Lower Limit | 8,360 |
| PER | 26.61 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/10/02 | 12,000 | ▲ 70 |
11,930 | 12,100 | 11,730 | 18,410 | 220,010,420 |
| 25/10/01 | 11,930 | ▲ 70 |
12,070 | 12,240 | 11,870 | 18,524 | 222,741,350 |
| 25/09/30 | 11,860 | ▼ 10 |
12,000 | 12,160 | 11,790 | 9,858 | 117,332,340 |
| 25/09/29 | 11,870 | ▲ 60 |
11,800 | 12,090 | 11,700 | 20,706 | 244,506,830 |
| 25/09/26 | 11,810 | ▼ 160 |
11,860 | 12,130 | 11,650 | 21,730 | 255,207,260 |
| 25/09/25 | 11,970 | ▲ 120 |
11,850 | 12,100 | 11,850 | 10,284 | 122,804,000 |
| 25/09/24 | 11,850 | ▼ 260 |
12,110 | 12,150 | 11,850 | 9,623 | 115,362,415 |
| 25/09/23 | 12,110 | ▲ 270 |
11,850 | 12,150 | 11,690 | 15,530 | 185,117,080 |
| 25/09/22 | 11,840 | ▲ 40 |
11,820 | 12,000 | 11,690 | 17,054 | 201,304,240 |
| 25/09/19 | 11,800 | ▼ 140 |
11,940 | 11,970 | 11,800 | 22,625 | 267,852,470 |