Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 17,670 |
|---|---|---|---|
| Net Change | ▲ 410 | Previous Closing Price | 17,260 |
| Trading Volume | 67,938 | Transaction Price | 1,210,119,570 |
| Market Price | 17,110 | ||
| High Price | 18,220 | Low Price | 17,030 |
| 52-week High | 18,390 | 52-week Low | 9,010 |
| Upper Limit | 22,400 | Lower Limit | 12,090 |
| PER | 8.57 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/05/07 | 17,260 | ▼ 340 |
17,810 | 17,810 | 16,740 | 165,763 | 2,831,889,970 |
| 26/05/06 | 17,600 | ▼ 200 |
18,000 | 18,390 | 17,420 | 138,885 | 2,453,210,945 |
| 26/05/04 | 17,800 | ▲ 10 |
17,840 | 17,890 | 17,330 | 84,428 | 1,490,145,600 |
| 26/04/30 | 17,790 | ▲ 230 |
17,850 | 18,180 | 17,580 | 104,316 | 1,861,825,300 |
| 26/04/29 | 17,560 | ▲ 240 |
17,330 | 17,700 | 17,120 | 57,331 | 1,000,063,250 |
| 26/04/28 | 17,320 | ▼ 70 |
17,390 | 17,390 | 16,980 | 70,187 | 1,202,979,085 |
| 26/04/27 | 17,390 | ▼ 370 |
17,810 | 18,060 | 17,170 | 116,283 | 2,030,441,610 |
| 26/04/24 | 17,760 | ▲ 1,660 |
16,100 | 18,330 | 15,880 | 398,695 | 6,964,709,920 |
| 26/04/23 | 16,100 | ▲ 310 |
15,930 | 16,480 | 15,700 | 135,863 | 2,193,499,705 |
| 26/04/22 | 15,790 | ▲ 260 |
15,590 | 15,840 | 15,310 | 48,685 | 759,365,855 |