Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 14,700 |
|---|---|---|---|
| Net Change | ▼ 510 | Previous Closing Price | 15,210 |
| Trading Volume | 54,883 | Transaction Price | 813,218,360 |
| Market Price | 15,210 | ||
| High Price | 15,240 | Low Price | 14,580 |
| 52-week High | 22,200 | 52-week Low | 9,320 |
| Upper Limit | 19,770 | Lower Limit | 10,650 |
| PER | 7.13 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/06/05 | 14,700 | ▼ 510 |
15,210 | 15,240 | 14,580 | 54,883 | 813,218,360 |
| 26/06/04 | 15,210 | ▲ 1,510 |
13,710 | 15,510 | 13,710 | 149,948 | 2,259,892,905 |
| 26/06/02 | 13,700 | ▼ 240 |
13,940 | 13,940 | 13,200 | 88,144 | 1,177,370,525 |
| 26/06/01 | 13,940 | ▼ 330 |
14,270 | 14,480 | 13,790 | 81,151 | 1,131,996,535 |
| 26/05/29 | 14,270 | ▼ 320 |
14,600 | 14,700 | 13,910 | 102,966 | 1,455,826,290 |
| 26/05/28 | 14,590 | ▼ 210 |
14,800 | 15,000 | 14,170 | 98,893 | 1,429,245,375 |
| 26/05/27 | 14,800 | ▼ 670 |
15,470 | 15,470 | 14,730 | 79,837 | 1,197,422,680 |
| 26/05/26 | 15,470 | ▲ 320 |
15,300 | 15,670 | 14,910 | 102,239 | 1,563,462,060 |
| 26/05/22 | 15,150 | ▼ 20 |
15,010 | 15,460 | 14,810 | 135,335 | 2,032,321,175 |
| 26/05/21 | 15,170 | ▲ 260 |
15,000 | 15,470 | 15,000 | 65,860 | 1,002,042,125 |