Información sobre las acciones

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 14,200
Net Change 거래정지 Previous Closing Price 14,200
Trading Volume 0 Transaction Price 0
Market Price 0
High Price 0 Low Price 0
52-week High 15,690 52-week Low 7,990
Upper Limit 18,460 Lower Limit 9,940
PER 31.49
Listed Shares 9,925,885 Par Value 500

Cotización de cierre por fecha

(unit : KRW)

Volumen de operaciones por fecha

(unit : Number of Shares)

Precios por fecha

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
26/03/24 14,200

▼ 460

 15,200 15,690 13,810 318,101 4,637,412,660
26/03/23 14,660

▲ 520

 14,180 15,250 13,820 397,010 5,861,564,010
26/03/20 14,140

▲ 1,000

 13,190 14,460 13,190 227,307 3,207,230,380
26/03/19 13,140

▼ 40

 13,180 13,290 12,790 50,509 657,198,975
26/03/18 13,180

▲ 30

 13,200 13,400 13,000 37,023 488,859,345
26/03/17 13,150

▼ 80

 13,270 13,420 13,150 37,252 492,621,915
26/03/16 13,230

▼ 470

 13,680 13,680 13,100 58,189 775,779,590
26/03/13 13,700

▼ 440

 14,350 14,350 13,320 117,410 1,609,060,840
26/03/12 14,140

▲ 880

 13,270 14,290 13,200 220,308 3,075,243,455
26/03/11 13,260

▲ 260

 13,110 13,860 13,050 108,748 1,460,686,315
Provided by the KOSCOM.