Información sobre las acciones

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 13,810
Net Change ▲ 300 Previous Closing Price 13,510
Trading Volume 201,711 Transaction Price 2,772,987,980
Market Price 13,540
High Price 14,150 Low Price 13,390
52-week High 17,290 52-week Low 11,200
Upper Limit 17,560 Lower Limit 9,460
PER 7.74
Listed Shares 9,125,174 Par Value 500

Cotización de cierre por fecha

(unit : KRW)

Volumen de operaciones por fecha

(unit : Number of Shares)

Precios por fecha

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
24/04/19 13,810

▲ 300

 13,540 14,150 13,390 201,711 2,772,987,980
24/04/18 13,510

▲ 10

 13,500 13,600 13,090 175,874 2,348,088,150
24/04/17 13,500

▲ 170

 13,330 13,500 13,190 108,035 1,443,402,090
24/04/16 13,330

▼ 130

 13,400 13,480 12,900 121,189 1,615,133,420
24/04/15 13,460

▲ 320

 13,040 13,520 12,800 103,923 1,387,119,570
24/04/12 13,140

▲ 210

 12,950 13,290 12,780 81,107 1,067,662,130
24/04/11 12,930

▲ 30

 12,800 13,100 12,580 46,246 597,105,750
24/04/09 12,900

▼ 30

 12,920 13,030 12,520 89,162 1,140,114,970
24/04/08 12,930

▲ 400

 12,530 13,190 12,380 159,986 2,055,712,820
24/04/05 12,530

▼ 710

 12,990 13,090 12,370 215,013 2,730,467,380
Provided by the KOSCOM.