Información sobre las acciones

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 10,000
Net Change ▼ 90 Previous Closing Price 10,090
Trading Volume 10,436 Transaction Price 104,101,100
Market Price 10,140
High Price 10,140 Low Price 9,920
52-week High 13,650 52-week Low 6,900
Upper Limit 13,110 Lower Limit 7,070
PER 22.17
Listed Shares 9,125,174 Par Value 500

Cotización de cierre por fecha

(unit : KRW)

Volumen de operaciones por fecha

(unit : Number of Shares)

Precios por fecha

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
25/07/18 10,000

▼ 90

10,140 10,140 9,920 10,436 104,101,100
25/07/17 10,090

0

10,150 10,180 9,990 10,946 110,620,620
25/07/16 10,090

▲ 290

9,800 10,180 9,690 29,720 297,848,460
25/07/15 9,800

▼ 40

9,870 9,870 9,750 3,486 34,247,280
25/07/14 9,840

▼ 90

10,080 10,080 9,750 7,287 71,485,860
25/07/11 9,930

▼ 70

10,000 10,100 9,900 15,810 157,787,320
25/07/10 10,000

▲ 160

9,800 10,120 9,800 21,019 210,263,300
25/07/09 9,840

▲ 180

9,680 9,880 9,610 18,012 175,345,110
25/07/08 9,660

▲ 30

9,630 9,730 9,540 8,153 78,557,410
25/07/07 9,630

▼ 130

9,690 9,760 9,510 18,994 182,426,470