Información sobre las acciones

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 11,100
Net Change ▼ 300 Previous Closing Price 11,400
Trading Volume 26,138 Transaction Price 290,453,900
Market Price 11,300
High Price 11,350 Low Price 11,000
52-week High 17,650 52-week Low 10,300
Upper Limit 14,800 Lower Limit 8,000
PER 22.56
Listed Shares 8,146,529 Par Value 500

Cotización de cierre por fecha

(unit : KRW)

Volumen de operaciones por fecha

(unit : Number of Shares)

Precios por fecha

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
22/01/24 11,100

▼ 300

 11,300 11,350 11,000 26,136 290,431,900
22/01/21 11,400

▼ 100

 11,500 11,550 11,200 27,732 313,336,900
22/01/20 11,500

▲ 50

 11,400 11,600 11,250 17,742 202,515,650
22/01/19 11,450

▼ 550

 11,800 11,850 11,450 54,542 631,150,800
22/01/18 12,000

0

 11,850 12,100 11,550 55,583 660,010,550
22/01/17 12,000

▼ 350

 12,150 12,450 11,850 47,821 578,754,350
22/01/14 12,350

▼ 150

 12,300 12,450 12,100 20,364 248,840,300
22/01/13 12,500

▲ 50

 12,400 12,500 12,200 51,040 631,359,500
22/01/12 12,450

▲ 600

 11,900 12,700 11,900 214,811 2,668,040,450
22/01/11 11,850

▼ 500

 12,200 12,200 11,650 70,366 837,572,750
Provided by the KOSCOM.