Información sobre las acciones

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 12,100
Net Change ▼ 200 Previous Closing Price 12,300
Trading Volume 32,626 Transaction Price 394,046,550
Market Price 12,200
High Price 12,300 Low Price 11,950
52-week High 17,650 52-week Low 8,000
Upper Limit 15,950 Lower Limit 8,650
PER 24.59
Listed Shares 8,146,529 Par Value 500

Cotización de cierre por fecha

(unit : KRW)

Volumen de operaciones por fecha

(unit : Number of Shares)

Precios por fecha

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
21/09/17 12,100

▼ 200

 12,200 12,300 11,950 32,626 394,046,550
21/09/16 12,300

▲ 50

 12,400 12,750 11,950 75,339 925,109,150
21/09/15 12,250

▲ 100

 12,350 12,450 12,250 34,108 420,809,700
21/09/14 12,150

▼ 100

 12,200 12,350 11,950 43,250 520,414,050
21/09/13 12,250

▼ 450

 12,600 12,650 12,050 57,542 704,911,750
21/09/10 12,700

▼ 150

 12,800 12,800 12,400 40,693 512,158,100
21/09/09 12,850

▲ 100

 12,600 13,000 12,600 55,361 710,615,900
21/09/08 12,750

▼ 100

 13,050 13,150 12,600 69,227 890,801,300
21/09/07 12,850

▲ 500

 12,300 13,200 12,200 297,919 3,812,046,450
21/09/06 12,350

▲ 50

 12,300 12,450 12,250 26,751 330,122,450
Provided by the KOSCOM.