معلومات المخزون

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 14,270
Net Change 거래정지 Previous Closing Price 14,270
Trading Volume 0 Transaction Price 0
Market Price 0
High Price 0 Low Price 0
52-week High 18,950 52-week Low 10,650
Upper Limit 18,550 Lower Limit 9,990
PER 8.00
Listed Shares 9,125,174 Par Value 500

سعر الإغلاق حسب التاريخ

(unit : KRW)

حجم التداول حسب التاريخ

(unit : Number of Shares)

الأسعار حسب التاريخ

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
23/05/31 14,270

거래정지

0 0 0 0 0
23/05/30 14,270

▼ 220

14,550 14,550 14,200 53,450 765,728,090
23/05/26 14,490

▼ 20

14,500 14,510 14,300 51,563 742,531,430
23/05/25 14,510

▼ 150

14,750 14,870 14,490 99,058 1,445,999,510
23/05/24 14,660

▲ 260

14,480 14,850 14,450 242,559 3,563,006,280
23/05/23 14,400

▲ 70

14,370 14,440 14,090 76,321 1,084,783,330
23/05/22 14,330

▼ 30

14,400 14,420 14,170 29,526 422,727,380
23/05/19 14,360

▲ 520

13,900 14,380 13,900 135,704 1,933,080,100
23/05/18 13,840

▲ 60

13,890 14,100 13,780 45,389 631,822,570
23/05/17 13,780

▲ 60

13,750 13,870 13,710 33,334 459,466,920