معلومات المخزون
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 8,400 |
|---|---|---|---|
| Net Change | ▼ 100 | Previous Closing Price | 8,500 |
| Trading Volume | 3,127 | Transaction Price | 26,255,040 |
| Market Price | 8,510 | ||
| High Price | 8,510 | Low Price | 8,310 |
| 52-week High | 14,400 | 52-week Low | 7,900 |
| Upper Limit | 11,050 | Lower Limit | 5,950 |
| PER | 4.55 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
سعر الإغلاق حسب التاريخ
(unit : KRW)حجم التداول حسب التاريخ
(unit : Number of Shares)الأسعار حسب التاريخ
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 24/11/29 | 8,400 | ▼ 100 |
8,510 | 8,510 | 8,310 | 3,127 | 26,255,040 |
| 24/11/28 | 8,500 | ▼ 110 |
8,600 | 8,640 | 8,500 | 4,332 | 37,005,300 |
| 24/11/27 | 8,610 | ▲ 40 |
8,620 | 8,820 | 8,540 | 13,856 | 119,634,500 |
| 24/11/26 | 8,570 | ▲ 80 |
8,500 | 8,620 | 8,410 | 6,614 | 56,263,560 |
| 24/11/25 | 8,490 | ▲ 30 |
8,460 | 8,550 | 8,350 | 7,959 | 67,087,160 |
| 24/11/22 | 8,460 | ▲ 390 |
8,070 | 8,770 | 8,010 | 21,566 | 182,987,940 |
| 24/11/21 | 8,070 | ▼ 10 |
8,080 | 8,120 | 7,990 | 8,138 | 65,324,500 |
| 24/11/20 | 8,080 | ▼ 80 |
8,160 | 8,180 | 8,070 | 3,160 | 25,628,280 |
| 24/11/19 | 8,160 | ▼ 10 |
8,050 | 8,220 | 8,050 | 1,832 | 14,887,130 |
| 24/11/18 | 8,170 | ▲ 100 |
8,130 | 8,230 | 8,020 | 7,425 | 60,529,770 |