معلومات المخزون

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 9,180
Net Change ▲ 10 Previous Closing Price 9,170
Trading Volume 4,092 Transaction Price 37,399,100
Market Price 9,170
High Price 9,210 Low Price 9,110
52-week High 14,130 52-week Low 6,900
Upper Limit 11,920 Lower Limit 6,420
PER 20.35
Listed Shares 9,125,174 Par Value 500

سعر الإغلاق حسب التاريخ

(unit : KRW)

حجم التداول حسب التاريخ

(unit : Number of Shares)

الأسعار حسب التاريخ

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
25/05/16 9,170

▼ 110

 9,210 9,280 9,150 4,947 45,524,885
25/05/15 9,280

▲ 100

 9,180 9,290 9,010 9,460 87,004,850
25/05/14 9,180

▼ 90

 9,310 9,320 9,140 11,577 106,206,410
25/05/13 9,270

▼ 50

 9,370 9,420 9,200 3,637 33,626,775
25/05/12 9,320

▲ 40

 9,290 9,640 9,150 17,532 163,647,940
25/05/09 9,280

▼ 30

 9,360 9,360 9,160 4,083 37,664,500
25/05/08 9,310

▲ 60

 9,300 9,360 9,220 7,834 72,955,870
25/05/07 9,250

▲ 40

 9,150 9,290 9,150 7,768 71,500,150
25/05/02 9,210

▲ 100

 9,110 9,210 9,050 6,074 55,404,145
25/04/30 9,110

▼ 250

 9,410 9,410 9,090 15,377 141,181,785
Provided by the KOSCOM.