معلومات المخزون

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 14,350
Net Change ▲ 550 Previous Closing Price 13,800
Trading Volume 720,434 Transaction Price 10,251,823,150
Market Price 13,900
High Price 14,550 Low Price 13,700
52-week High 14,550 52-week Low 10,200
Upper Limit 17,900 Lower Limit 9,700
PER 20.30
Listed Shares 8,146,529 Par Value 500

سعر الإغلاق حسب التاريخ

(unit : KRW)

حجم التداول حسب التاريخ

(unit : Number of Shares)

الأسعار حسب التاريخ

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
22/08/08 14,350

▲ 550

 13,900 14,550 13,700 720,434 10,251,823,150
22/08/05 13,800

▲ 300

 13,550 13,800 13,450 61,500 841,186,400
22/08/04 13,500

▲ 150

 13,250 13,500 13,250 33,578 449,941,200
22/08/03 13,350

0

 13,150 13,350 13,100 22,748 301,135,900
22/08/02 13,350

▲ 150

 13,200 13,350 13,000 45,520 598,888,600
22/08/01 13,200

▼ 200

 13,400 13,400 12,950 35,191 460,959,900
22/07/29 13,400

▲ 50

 13,400 13,500 13,150 38,759 515,306,350
22/07/28 13,350

▼ 200

 13,550 13,550 13,250 56,536 757,240,300
22/07/27 13,550

▲ 450

 13,050 13,550 12,900 122,042 1,632,719,900
22/07/26 13,100

▲ 100

 13,000 13,100 12,800 47,390 612,144,900
Provided by the KOSCOM.