معلومات المخزون
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 11,550 |
|---|---|---|---|
| Net Change | ▼ 150 | Previous Closing Price | 11,700 |
| Trading Volume | 614 | Transaction Price | 7,127,870 |
| Market Price | 11,700 | ||
| High Price | 11,700 | Low Price | 11,550 |
| 52-week High | 13,060 | 52-week Low | 6,900 |
| Upper Limit | 15,210 | Lower Limit | 8,190 |
| PER | 25.61 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
سعر الإغلاق حسب التاريخ
(unit : KRW)حجم التداول حسب التاريخ
(unit : Number of Shares)الأسعار حسب التاريخ
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/10/27 | 11,700 | ▼ 90 |
11,890 | 11,970 | 11,680 | 18,899 | 223,189,060 |
| 25/10/24 | 11,790 | ▼ 40 |
11,990 | 12,030 | 11,650 | 10,089 | 118,669,480 |
| 25/10/23 | 11,830 | ▼ 20 |
11,650 | 12,050 | 11,650 | 13,431 | 159,595,175 |
| 25/10/22 | 11,850 | ▲ 50 |
11,920 | 11,920 | 11,490 | 18,991 | 221,143,215 |
| 25/10/21 | 11,800 | ▲ 100 |
11,700 | 11,980 | 11,610 | 28,950 | 339,835,070 |
| 25/10/20 | 11,700 | ▲ 350 |
11,350 | 11,800 | 11,350 | 14,343 | 166,393,640 |
| 25/10/17 | 11,350 | ▼ 290 |
11,800 | 11,800 | 11,320 | 21,709 | 248,998,000 |
| 25/10/16 | 11,640 | ▼ 40 |
11,500 | 11,950 | 11,500 | 8,022 | 94,404,350 |
| 25/10/15 | 11,680 | ▲ 300 |
11,400 | 11,750 | 11,390 | 18,305 | 211,658,935 |
| 25/10/14 | 11,380 | ▼ 280 |
11,660 | 11,750 | 11,340 | 26,144 | 300,032,820 |