Name of Stock | BMT | Current Price | 14,350 |
---|---|---|---|
Net Change | ▲ 550 | Previous Closing Price | 13,800 |
Trading Volume | 720,434 | Transaction Price | 10,251,823,150 |
Market Price | 13,900 | ||
High Price | 14,550 | Low Price | 13,700 |
52-week High | 14,550 | 52-week Low | 10,200 |
Upper Limit | 17,900 | Lower Limit | 9,700 |
PER | 20.30 | ||
Listed Shares | 8,146,529 | Par Value | 500 |
Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
22/08/08 | 14,350 | ▲ 550 |
13,900 | 14,550 | 13,700 | 720,434 | 10,251,823,150 |
22/08/05 | 13,800 | ▲ 300 |
13,550 | 13,800 | 13,450 | 61,500 | 841,186,400 |
22/08/04 | 13,500 | ▲ 150 |
13,250 | 13,500 | 13,250 | 33,578 | 449,941,200 |
22/08/03 | 13,350 | 0 |
13,150 | 13,350 | 13,100 | 22,748 | 301,135,900 |
22/08/02 | 13,350 | ▲ 150 |
13,200 | 13,350 | 13,000 | 45,520 | 598,888,600 |
22/08/01 | 13,200 | ▼ 200 |
13,400 | 13,400 | 12,950 | 35,191 | 460,959,900 |
22/07/29 | 13,400 | ▲ 50 |
13,400 | 13,500 | 13,150 | 38,759 | 515,306,350 |
22/07/28 | 13,350 | ▼ 200 |
13,550 | 13,550 | 13,250 | 56,536 | 757,240,300 |
22/07/27 | 13,550 | ▲ 450 |
13,050 | 13,550 | 12,900 | 122,042 | 1,632,719,900 |
22/07/26 | 13,100 | ▲ 100 |
13,000 | 13,100 | 12,800 | 47,390 | 612,144,900 |