معلومات المخزون
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 17,030 |
|---|---|---|---|
| Net Change | ▲ 410 | Previous Closing Price | 16,620 |
| Trading Volume | 43,143 | Transaction Price | 734,408,940 |
| Market Price | 16,940 | ||
| High Price | 17,140 | Low Price | 16,690 |
| 52-week High | 22,200 | 52-week Low | 10,610 |
| Upper Limit | 21,600 | Lower Limit | 11,640 |
| PER | 8.25 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
سعر الإغلاق حسب التاريخ
(unit : KRW)حجم التداول حسب التاريخ
(unit : Number of Shares)الأسعار حسب التاريخ
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/09/07 | 16,620 | ▼ 160 |
16,780 | 16,880 | 16,020 | 33,007 | 544,708,155 |
| 26/09/04 | 16,780 | ▼ 190 |
17,110 | 17,110 | 16,660 | 23,316 | 391,230,490 |
| 26/09/03 | 16,970 | ▲ 450 |
16,450 | 17,120 | 16,450 | 40,215 | 682,579,630 |
| 26/09/02 | 16,520 | ▼ 420 |
16,600 | 17,030 | 16,510 | 23,954 | 401,860,415 |
| 26/09/01 | 16,940 | ▼ 20 |
16,960 | 17,050 | 16,660 | 25,233 | 426,752,745 |
| 26/08/31 | 16,960 | ▲ 160 |
16,800 | 17,190 | 16,420 | 30,292 | 507,511,690 |
| 26/08/28 | 16,800 | ▼ 390 |
17,240 | 17,240 | 16,710 | 29,652 | 499,395,085 |
| 26/08/27 | 17,190 | ▲ 320 |
16,870 | 17,390 | 16,710 | 52,627 | 898,069,400 |
| 26/08/26 | 16,870 | ▲ 1,110 |
15,960 | 17,240 | 15,770 | 157,943 | 2,665,883,760 |
| 26/08/25 | 15,760 | ▲ 650 |
15,080 | 15,790 | 14,930 | 20,337 | 312,740,555 |