معلومات المخزون
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 10,650 |
|---|---|---|---|
| Net Change | ▼ 10 | Previous Closing Price | 10,660 |
| Trading Volume | 31,035 | Transaction Price | 332,521,080 |
| Market Price | 10,670 | ||
| High Price | 10,850 | Low Price | 10,620 |
| 52-week High | 11,450 | 52-week Low | 6,900 |
| Upper Limit | 13,850 | Lower Limit | 7,470 |
| PER | 23.61 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
سعر الإغلاق حسب التاريخ
(unit : KRW)حجم التداول حسب التاريخ
(unit : Number of Shares)الأسعار حسب التاريخ
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/08/07 | 10,660 | ▲ 10 |
10,740 | 10,990 | 10,530 | 20,449 | 218,384,210 |
| 25/08/06 | 10,650 | ▼ 150 |
10,830 | 10,970 | 10,600 | 25,015 | 269,563,635 |
| 25/08/05 | 10,800 | ▲ 300 |
10,700 | 10,800 | 10,530 | 28,714 | 307,368,030 |
| 25/08/04 | 10,500 | ▲ 200 |
10,290 | 10,800 | 10,200 | 28,617 | 300,755,520 |
| 25/08/01 | 10,300 | ▼ 300 |
10,600 | 10,600 | 10,270 | 30,111 | 313,616,385 |
| 25/07/31 | 10,600 | ▼ 70 |
10,770 | 10,930 | 10,530 | 43,154 | 459,904,510 |
| 25/07/30 | 10,670 | ▲ 60 |
10,660 | 11,030 | 10,660 | 80,893 | 877,657,690 |
| 25/07/29 | 10,610 | ▲ 360 |
10,300 | 10,900 | 10,220 | 54,597 | 582,579,935 |
| 25/07/28 | 10,250 | ▲ 360 |
9,990 | 10,630 | 9,990 | 78,339 | 807,944,640 |
| 25/07/25 | 9,890 | ▼ 40 |
9,930 | 10,040 | 9,830 | 36,626 | 363,036,295 |