معلومات المخزون

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 13,750
Net Change ▼ 230 Previous Closing Price 13,980
Trading Volume 62,598 Transaction Price 864,699,610
Market Price 13,980
High Price 13,980 Low Price 13,730
52-week High 17,850 52-week Low 11,900
Upper Limit 18,170 Lower Limit 9,790
PER 7.71
Listed Shares 9,125,174 Par Value 500

سعر الإغلاق حسب التاريخ

(unit : KRW)

حجم التداول حسب التاريخ

(unit : Number of Shares)

الأسعار حسب التاريخ

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
23/09/21 13,750

▼ 230

 13,980 13,980 13,730 62,598 864,699,610
23/09/20 13,980

▲ 10

 13,960 14,030 13,900 17,760 247,520,990
23/09/19 13,970

▲ 20

 13,970 14,130 13,890 35,122 490,494,300
23/09/18 13,950

▼ 340

 14,130 14,440 13,940 62,591 882,063,100
23/09/15 14,290

▲ 150

 14,280 14,410 14,140 20,331 290,189,970
23/09/14 14,140

▲ 110

 14,200 14,370 13,990 24,966 352,514,630
23/09/13 14,030

▼ 240

 14,270 14,380 14,010 28,103 398,108,200
23/09/12 14,270

▼ 90

 14,460 14,530 14,220 34,310 492,288,620
23/09/11 14,360

▲ 30

 14,300 14,660 14,110 55,395 800,455,770
23/09/08 14,330

▲ 290

 14,140 14,350 14,020 23,107 328,536,020
Provided by the KOSCOM.