معلومات المخزون
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 9,840 |
|---|---|---|---|
| Net Change | ▲ 180 | Previous Closing Price | 9,660 |
| Trading Volume | 18,012 | Transaction Price | 175,345,110 |
| Market Price | 9,680 | ||
| High Price | 9,880 | Low Price | 9,610 |
| 52-week High | 13,650 | 52-week Low | 6,900 |
| Upper Limit | 12,550 | Lower Limit | 6,770 |
| PER | 21.82 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
سعر الإغلاق حسب التاريخ
(unit : KRW)حجم التداول حسب التاريخ
(unit : Number of Shares)الأسعار حسب التاريخ
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/07/08 | 9,660 | ▲ 30 |
9,630 | 9,730 | 9,540 | 8,153 | 78,557,410 |
| 25/07/07 | 9,630 | ▼ 130 |
9,690 | 9,760 | 9,510 | 18,994 | 182,426,470 |
| 25/07/04 | 9,760 | ▼ 170 |
9,930 | 9,970 | 9,630 | 17,679 | 172,018,105 |
| 25/07/03 | 9,930 | ▲ 430 |
9,560 | 10,190 | 9,500 | 71,011 | 704,730,930 |
| 25/07/02 | 9,500 | ▼ 180 |
9,600 | 9,610 | 9,390 | 20,752 | 196,941,335 |
| 25/07/01 | 9,680 | ▼ 10 |
9,600 | 9,770 | 9,600 | 13,573 | 131,831,830 |
| 25/06/30 | 9,690 | ▼ 20 |
9,710 | 9,870 | 9,620 | 16,629 | 162,193,185 |
| 25/06/27 | 9,710 | ▲ 10 |
9,790 | 9,790 | 9,470 | 13,833 | 133,174,460 |
| 25/06/26 | 9,700 | ▼ 210 |
9,910 | 9,910 | 9,560 | 15,907 | 153,845,625 |
| 25/06/25 | 9,910 | ▲ 50 |
10,000 | 10,000 | 9,750 | 21,354 | 209,927,500 |