Данные о деятельности
на биржах

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 9,930
Net Change ▼ 70 Previous Closing Price 10,000
Trading Volume 15,809 Transaction Price 157,777,230
Market Price 10,000
High Price 10,100 Low Price 9,900
52-week High 13,650 52-week Low 6,900
Upper Limit 13,000 Lower Limit 7,000
PER 22.02
Listed Shares 9,125,174 Par Value 500

Цена закрытия на дату

(unit : KRW)

Объем торговых операций на дату

(unit : Number of Shares)

Уровень цен на дату

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
25/07/10 10,000

▲ 160

 9,800 10,120 9,800 21,019 210,263,300
25/07/09 9,840

▲ 180

 9,680 9,880 9,610 18,012 175,345,110
25/07/08 9,660

▲ 30

 9,630 9,730 9,540 8,153 78,557,410
25/07/07 9,630

▼ 130

 9,690 9,760 9,510 18,994 182,426,470
25/07/04 9,760

▼ 170

 9,930 9,970 9,630 17,679 172,018,105
25/07/03 9,930

▲ 430

 9,560 10,190 9,500 71,011 704,730,930
25/07/02 9,500

▼ 180

 9,600 9,610 9,390 20,752 196,941,335
25/07/01 9,680

▼ 10

 9,600 9,770 9,600 13,573 131,831,830
25/06/30 9,690

▼ 20

 9,710 9,870 9,620 16,629 162,193,185
25/06/27 9,710

▲ 10

 9,790 9,790 9,470 13,833 133,174,460
Provided by the KOSCOM.