Данные о деятельности
на биржах
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 15,150 |
|---|---|---|---|
| Net Change | ▼ 20 | Previous Closing Price | 15,170 |
| Trading Volume | 36,210 | Transaction Price | 546,753,950 |
| Market Price | 15,010 | ||
| High Price | 15,460 | Low Price | 14,810 |
| 52-week High | 22,200 | 52-week Low | 9,140 |
| Upper Limit | 19,720 | Lower Limit | 10,620 |
| PER | 7.34 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Цена закрытия на дату
(unit : KRW)Объем торговых операций на дату
(unit : Number of Shares)Уровень цен на дату
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/05/21 | 15,170 | ▲ 260 |
15,000 | 15,470 | 15,000 | 65,860 | 1,002,042,125 |
| 26/05/20 | 14,910 | ▼ 430 |
15,340 | 15,530 | 14,680 | 57,243 | 851,006,055 |
| 26/05/19 | 15,340 | ▼ 310 |
15,850 | 15,850 | 15,290 | 61,577 | 952,560,850 |
| 26/05/18 | 15,650 | ▲ 270 |
15,730 | 15,830 | 15,150 | 72,315 | 1,119,821,970 |
| 26/05/15 | 15,380 | ▼ 420 |
15,770 | 15,890 | 15,210 | 108,698 | 1,687,320,605 |
| 26/05/14 | 15,800 | ▲ 290 |
15,500 | 16,370 | 15,500 | 89,174 | 1,416,820,090 |
| 26/05/13 | 15,510 | ▼ 260 |
15,750 | 15,750 | 15,200 | 179,414 | 2,788,915,530 |
| 26/05/12 | 15,770 | ▼ 980 |
16,430 | 16,670 | 15,590 | 338,821 | 5,410,808,505 |
| 26/05/11 | 16,750 | ▼ 1 |
17,850 | 22,200 | 16,410 | 1,804,689 | 34,171,771,035 |
| 26/05/08 | 17,850 | ▲ 590 |
17,110 | 18,220 | 17,030 | 91,838 | 1,635,216,035 |