Данные о деятельности
на биржах
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 15,590 |
|---|---|---|---|
| Net Change | ▲ 170 | Previous Closing Price | 15,420 |
| Trading Volume | 89,822 | Transaction Price | 1,406,907,980 |
| Market Price | 15,350 | ||
| High Price | 15,860 | Low Price | 15,300 |
| 52-week High | 18,950 | 52-week Low | 10,350 |
| Upper Limit | 20,000 | Lower Limit | 10,800 |
| PER | 22.05 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Цена закрытия на дату
(unit : KRW)Объем торговых операций на дату
(unit : Number of Shares)Уровень цен на дату
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 23/02/06 | 15,590 | ▲ 170 |
15,350 | 15,860 | 15,300 | 89,822 | 1,406,907,980 |
| 23/02/03 | 15,420 | ▼ 160 |
15,580 | 15,580 | 15,190 | 61,358 | 941,527,070 |
| 23/02/02 | 15,580 | 0 |
15,720 | 15,780 | 15,200 | 119,070 | 1,836,902,530 |
| 23/02/01 | 15,580 | 0 |
16,080 | 16,080 | 15,500 | 183,894 | 2,884,017,450 |
| 23/01/31 | 15,580 | ▲ 660 |
14,920 | 15,700 | 14,730 | 160,578 | 2,471,735,490 |
| 23/01/30 | 14,920 | ▼ 170 |
15,110 | 15,270 | 14,900 | 69,719 | 1,050,180,220 |
| 23/01/27 | 15,090 | ▲ 620 |
14,480 | 15,370 | 14,470 | 288,710 | 4,339,091,050 |
| 23/01/26 | 14,470 | ▲ 60 |
14,480 | 14,660 | 14,400 | 58,295 | 845,167,220 |
| 23/01/25 | 14,410 | ▼ 290 |
14,740 | 14,890 | 14,380 | 128,422 | 1,865,095,610 |
| 23/01/20 | 14,700 | ▼ 250 |
14,950 | 15,050 | 14,450 | 124,403 | 1,818,181,950 |