Данные о деятельности
на биржах
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 12,350 |
|---|---|---|---|
| Net Change | ▼ 340 | Previous Closing Price | 12,690 |
| Trading Volume | 97,429 | Transaction Price | 1,222,175,035 |
| Market Price | 12,700 | ||
| High Price | 12,900 | Low Price | 12,220 |
| 52-week High | 13,060 | 52-week Low | 6,900 |
| Upper Limit | 16,490 | Lower Limit | 8,890 |
| PER | 27.38 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Цена закрытия на дату
(unit : KRW)Объем торговых операций на дату
(unit : Number of Shares)Уровень цен на дату
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/09/12 | 12,350 | ▼ 340 |
12,700 | 12,900 | 12,220 | 97,429 | 1,222,175,035 |
| 25/09/11 | 12,690 | ▲ 330 |
13,060 | 13,060 | 12,370 | 98,647 | 1,246,858,040 |
| 25/09/10 | 12,360 | ▲ 190 |
12,170 | 12,540 | 12,160 | 53,540 | 658,535,875 |
| 25/09/09 | 12,170 | ▼ 330 |
12,500 | 12,950 | 11,970 | 225,360 | 2,801,491,530 |
| 25/09/08 | 12,500 | ▲ 790 |
11,710 | 12,500 | 11,650 | 124,002 | 1,512,841,460 |
| 25/09/05 | 11,710 | ▼ 40 |
11,750 | 11,780 | 11,370 | 60,504 | 701,143,930 |
| 25/09/04 | 11,750 | ▲ 170 |
11,580 | 12,400 | 11,500 | 245,505 | 2,916,197,600 |
| 25/09/03 | 11,580 | ▲ 90 |
11,490 | 11,880 | 11,440 | 57,537 | 670,356,610 |
| 25/09/02 | 11,490 | ▲ 430 |
11,410 | 11,800 | 11,070 | 172,205 | 1,982,975,760 |
| 25/09/01 | 11,060 | ▲ 100 |
11,150 | 11,200 | 10,830 | 57,930 | 637,839,310 |