Данные о деятельности
на биржах

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 17,260
Net Change ▼ 340 Previous Closing Price 17,600
Trading Volume 165,763 Transaction Price 2,831,889,970
Market Price 17,810
High Price 17,810 Low Price 16,740
52-week High 18,390 52-week Low 9,010
Upper Limit 22,850 Lower Limit 12,320
PER 8.37
Listed Shares 9,925,885 Par Value 500

Цена закрытия на дату

(unit : KRW)

Объем торговых операций на дату

(unit : Number of Shares)

Уровень цен на дату

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
26/05/07 17,260

▼ 340

 17,810 17,810 16,740 165,763 2,831,889,970
26/05/06 17,600

▼ 200

 18,000 18,390 17,420 138,885 2,453,210,945
26/05/04 17,800

▲ 10

 17,840 17,890 17,330 84,428 1,490,145,600
26/04/30 17,790

▲ 230

 17,850 18,180 17,580 104,316 1,861,825,300
26/04/29 17,560

▲ 240

 17,330 17,700 17,120 57,331 1,000,063,250
26/04/28 17,320

▼ 70

 17,390 17,390 16,980 70,187 1,202,979,085
26/04/27 17,390

▼ 370

 17,810 18,060 17,170 116,283 2,030,441,610
26/04/24 17,760

▲ 1,660

 16,100 18,330 15,880 398,695 6,964,709,920
26/04/23 16,100

▲ 310

 15,930 16,480 15,700 135,863 2,193,499,705
26/04/22 15,790

▲ 260

 15,590 15,840 15,310 48,685 759,365,855
Provided by the KOSCOM.