Данные о деятельности
на биржах

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 15,590
Net Change ▲ 170 Previous Closing Price 15,420
Trading Volume 89,822 Transaction Price 1,406,907,980
Market Price 15,350
High Price 15,860 Low Price 15,300
52-week High 18,950 52-week Low 10,350
Upper Limit 20,000 Lower Limit 10,800
PER 22.05
Listed Shares 9,125,174 Par Value 500

Цена закрытия на дату

(unit : KRW)

Объем торговых операций на дату

(unit : Number of Shares)

Уровень цен на дату

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
23/02/06 15,590

▲ 170

15,350 15,860 15,300 89,822 1,406,907,980
23/02/03 15,420

▼ 160

15,580 15,580 15,190 61,358 941,527,070
23/02/02 15,580

0

15,720 15,780 15,200 119,070 1,836,902,530
23/02/01 15,580

0

16,080 16,080 15,500 183,894 2,884,017,450
23/01/31 15,580

▲ 660

14,920 15,700 14,730 160,578 2,471,735,490
23/01/30 14,920

▼ 170

15,110 15,270 14,900 69,719 1,050,180,220
23/01/27 15,090

▲ 620

14,480 15,370 14,470 288,710 4,339,091,050
23/01/26 14,470

▲ 60

14,480 14,660 14,400 58,295 845,167,220
23/01/25 14,410

▼ 290

14,740 14,890 14,380 128,422 1,865,095,610
23/01/20 14,700

▼ 250

14,950 15,050 14,450 124,403 1,818,181,950