Данные о деятельности
на биржах

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 13,600
Net Change ▲ 350 Previous Closing Price 13,250
Trading Volume 165,471 Transaction Price 2,230,874,350
Market Price 13,000
High Price 14,050 Low Price 12,950
52-week High 18,950 52-week Low 10,200
Upper Limit 17,200 Lower Limit 9,300
PER 19.24
Listed Shares 8,591,368 Par Value 500

Цена закрытия на дату

(unit : KRW)

Объем торговых операций на дату

(unit : Number of Shares)

Уровень цен на дату

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
22/09/30 13,600

▲ 350

 13,000 14,050 12,950 165,471 2,230,874,350
22/09/29 13,250

▼ 100

 13,650 14,150 13,250 105,433 1,447,554,850
22/09/28 13,350

▼ 750

 14,100 14,200 13,000 102,336 1,374,902,200
22/09/27 14,100

▲ 300

 13,700 14,150 13,450 97,825 1,347,749,650
22/09/26 13,800

▼ 1

 15,050 15,050 13,700 181,221 2,558,942,850
22/09/23 14,950

▼ 1

 16,000 16,050 14,750 118,508 1,801,146,300
22/09/22 16,000

▲ 450

 15,550 16,150 15,400 97,446 1,541,244,350
22/09/21 15,550

▲ 500

 14,800 15,950 14,800 140,211 2,181,283,450
22/09/20 15,050

▲ 200

 15,000 15,450 14,850 107,517 1,629,864,700
22/09/19 14,850

▼ 650

 15,350 15,500 14,650 167,530 2,510,153,050
Provided by the KOSCOM.