Данные о деятельности
на биржах
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 14,510 |
|---|---|---|---|
| Net Change | ▼ 240 | Previous Closing Price | 14,750 |
| Trading Volume | 9,343 | Transaction Price | 134,930,670 |
| Market Price | 14,640 | ||
| High Price | 14,760 | Low Price | 14,280 |
| 52-week High | 22,200 | 52-week Low | 9,750 |
| Upper Limit | 19,170 | Lower Limit | 10,330 |
| PER | 7.03 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Цена закрытия на дату
(unit : KRW)Объем торговых операций на дату
(unit : Number of Shares)Уровень цен на дату
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/07/20 | 14,750 | ▼ 510 |
15,260 | 15,690 | 14,550 | 16,327 | 241,825,270 |
| 26/07/16 | 15,260 | ▼ 330 |
15,590 | 15,590 | 15,080 | 13,214 | 200,810,750 |
| 26/07/15 | 15,590 | ▲ 610 |
15,030 | 15,870 | 15,030 | 29,707 | 461,940,530 |
| 26/07/14 | 14,980 | ▼ 100 |
14,960 | 15,050 | 14,340 | 41,079 | 601,275,850 |
| 26/07/13 | 15,080 | ▼ 200 |
15,280 | 15,570 | 14,720 | 29,352 | 442,851,945 |
| 26/07/10 | 15,280 | ▲ 700 |
14,730 | 15,590 | 14,620 | 34,282 | 520,935,605 |
| 26/07/09 | 14,580 | ▲ 380 |
14,200 | 14,940 | 14,010 | 39,832 | 579,108,685 |
| 26/07/08 | 14,200 | ▼ 590 |
14,500 | 14,900 | 13,960 | 58,474 | 832,913,790 |
| 26/07/07 | 14,790 | ▼ 780 |
15,560 | 15,560 | 14,720 | 48,662 | 729,429,650 |
| 26/07/06 | 15,570 | ▼ 90 |
15,660 | 15,860 | 15,110 | 25,051 | 385,777,100 |