Данные о деятельности
на биржах
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 12,050 |
|---|---|---|---|
| Net Change | ▼ 200 | Previous Closing Price | 12,250 |
| Trading Volume | 24,529 | Transaction Price | 295,949,650 |
| Market Price | 12,410 | ||
| High Price | 12,410 | Low Price | 12,010 |
| 52-week High | 13,060 | 52-week Low | 6,900 |
| Upper Limit | 15,920 | Lower Limit | 8,580 |
| PER | 26.72 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Цена закрытия на дату
(unit : KRW)Объем торговых операций на дату
(unit : Number of Shares)Уровень цен на дату
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/09/16 | 12,250 | ▲ 60 |
12,230 | 12,350 | 12,070 | 26,342 | 320,852,350 |
| 25/09/15 | 12,190 | ▼ 160 |
12,330 | 12,330 | 11,600 | 35,376 | 427,773,700 |
| 25/09/12 | 12,350 | ▼ 340 |
12,700 | 12,900 | 12,220 | 97,429 | 1,222,175,035 |
| 25/09/11 | 12,690 | ▲ 330 |
13,060 | 13,060 | 12,370 | 98,647 | 1,246,858,040 |
| 25/09/10 | 12,360 | ▲ 190 |
12,170 | 12,540 | 12,160 | 53,540 | 658,535,875 |
| 25/09/09 | 12,170 | ▼ 330 |
12,500 | 12,950 | 11,970 | 225,360 | 2,801,491,530 |
| 25/09/08 | 12,500 | ▲ 790 |
11,710 | 12,500 | 11,650 | 124,002 | 1,512,841,460 |
| 25/09/05 | 11,710 | ▼ 40 |
11,750 | 11,780 | 11,370 | 60,504 | 701,143,930 |
| 25/09/04 | 11,750 | ▲ 170 |
11,580 | 12,400 | 11,500 | 245,505 | 2,916,197,600 |
| 25/09/03 | 11,580 | ▲ 90 |
11,490 | 11,880 | 11,440 | 57,537 | 670,356,610 |