Данные о деятельности
на биржах
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 10,000 |
|---|---|---|---|
| Net Change | ▼ 90 | Previous Closing Price | 10,090 |
| Trading Volume | 10,436 | Transaction Price | 104,101,100 |
| Market Price | 10,140 | ||
| High Price | 10,140 | Low Price | 9,920 |
| 52-week High | 13,650 | 52-week Low | 6,900 |
| Upper Limit | 13,110 | Lower Limit | 7,070 |
| PER | 22.17 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Цена закрытия на дату
(unit : KRW)Объем торговых операций на дату
(unit : Number of Shares)Уровень цен на дату
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/07/18 | 10,000 | ▼ 90 |
10,140 | 10,140 | 9,920 | 10,436 | 104,101,100 |
| 25/07/17 | 10,090 | 0 |
10,150 | 10,180 | 9,990 | 10,946 | 110,620,620 |
| 25/07/16 | 10,090 | ▲ 290 |
9,800 | 10,180 | 9,690 | 29,720 | 297,848,460 |
| 25/07/15 | 9,800 | ▼ 40 |
9,870 | 9,870 | 9,750 | 3,486 | 34,247,280 |
| 25/07/14 | 9,840 | ▼ 90 |
10,080 | 10,080 | 9,750 | 7,287 | 71,485,860 |
| 25/07/11 | 9,930 | ▼ 70 |
10,000 | 10,100 | 9,900 | 15,810 | 157,787,320 |
| 25/07/10 | 10,000 | ▲ 160 |
9,800 | 10,120 | 9,800 | 21,019 | 210,263,300 |
| 25/07/09 | 9,840 | ▲ 180 |
9,680 | 9,880 | 9,610 | 18,012 | 175,345,110 |
| 25/07/08 | 9,660 | ▲ 30 |
9,630 | 9,730 | 9,540 | 8,153 | 78,557,410 |
| 25/07/07 | 9,630 | ▼ 130 |
9,690 | 9,760 | 9,510 | 18,994 | 182,426,470 |