Name of Stock | BMT | Current Price | 8,190 |
---|---|---|---|
Net Change | ▲ 10 | Previous Closing Price | 8,180 |
Trading Volume | 18,094 | Transaction Price | 147,884,110 |
Market Price | 8,340 | ||
High Price | 8,340 | Low Price | 8,090 |
52-week High | 14,400 | 52-week Low | 6,900 |
Upper Limit | 10,630 | Lower Limit | 5,730 |
PER | 4.44 | ||
Listed Shares | 9,125,174 | Par Value | 500 |
Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
25/02/14 | 8,180 | 0 |
8,340 | 8,340 | 8,090 | 17,705 | 144,700,850 |
25/02/13 | 8,180 | ▲ 420 |
7,750 | 8,300 | 7,700 | 62,265 | 502,902,160 |
25/02/12 | 7,760 | ▼ 20 |
7,820 | 7,860 | 7,730 | 22,664 | 176,453,460 |
25/02/11 | 7,780 | ▼ 20 |
7,820 | 7,850 | 7,610 | 26,599 | 205,585,610 |
25/02/10 | 7,800 | ▼ 70 |
7,950 | 8,050 | 7,570 | 22,684 | 177,604,370 |
25/02/07 | 7,870 | ▼ 290 |
8,110 | 8,110 | 7,830 | 56,629 | 451,423,310 |
25/02/06 | 8,160 | ▼ 70 |
8,300 | 8,300 | 8,130 | 40,402 | 330,745,580 |
25/02/05 | 8,230 | ▼ 70 |
8,250 | 8,350 | 8,180 | 43,472 | 358,772,420 |
25/02/04 | 8,300 | ▲ 150 |
8,220 | 8,300 | 8,100 | 39,786 | 326,334,000 |
25/02/03 | 8,150 | ▲ 100 |
8,080 | 8,290 | 8,020 | 55,526 | 449,863,250 |