Данные о деятельности
на биржах

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 8,190
Net Change ▲ 10 Previous Closing Price 8,180
Trading Volume 18,094 Transaction Price 147,884,110
Market Price 8,340
High Price 8,340 Low Price 8,090
52-week High 14,400 52-week Low 6,900
Upper Limit 10,630 Lower Limit 5,730
PER 4.44
Listed Shares 9,125,174 Par Value 500

Цена закрытия на дату

(unit : KRW)

Объем торговых операций на дату

(unit : Number of Shares)

Уровень цен на дату

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
25/02/14 8,180

0

8,340 8,340 8,090 17,705 144,700,850
25/02/13 8,180

▲ 420

7,750 8,300 7,700 62,265 502,902,160
25/02/12 7,760

▼ 20

7,820 7,860 7,730 22,664 176,453,460
25/02/11 7,780

▼ 20

7,820 7,850 7,610 26,599 205,585,610
25/02/10 7,800

▼ 70

7,950 8,050 7,570 22,684 177,604,370
25/02/07 7,870

▼ 290

8,110 8,110 7,830 56,629 451,423,310
25/02/06 8,160

▼ 70

8,300 8,300 8,130 40,402 330,745,580
25/02/05 8,230

▼ 70

8,250 8,350 8,180 43,472 358,772,420
25/02/04 8,300

▲ 150

8,220 8,300 8,100 39,786 326,334,000
25/02/03 8,150

▲ 100

8,080 8,290 8,020 55,526 449,863,250