Данные о деятельности
на биржах

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 16,650
Net Change ▲ 950 Previous Closing Price 15,700
Trading Volume 733,302 Transaction Price 12,192,298,850
Market Price 15,750
High Price 17,250 Low Price 15,600
52-week High 17,250 52-week Low 10,200
Upper Limit 20,400 Lower Limit 11,000
PER 23.55
Listed Shares 8,146,529 Par Value 500

Цена закрытия на дату

(unit : KRW)

Объем торговых операций на дату

(unit : Number of Shares)

Уровень цен на дату

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
22/08/12 16,650

▲ 950

 15,750 17,250 15,600 733,302 12,192,298,850
22/08/11 15,700

▼ 300

 16,050 16,500 15,500 359,968 5,768,139,150
22/08/10 16,000

▲ 900

 15,100 16,300 14,950 1,131,026 17,831,944,900
22/08/09 15,100

▲ 750

 14,650 16,100 14,150 1,372,009 20,727,394,950
22/08/08 14,350

▲ 550

 13,900 14,550 13,700 720,529 10,253,191,150
22/08/05 13,800

▲ 300

 13,550 13,800 13,450 61,500 841,186,400
22/08/04 13,500

▲ 150

 13,250 13,500 13,250 33,578 449,941,200
22/08/03 13,350

0

 13,150 13,350 13,100 22,748 301,135,900
22/08/02 13,350

▲ 150

 13,200 13,350 13,000 45,520 598,888,600
22/08/01 13,200

▼ 200

 13,400 13,400 12,950 35,191 460,959,900
Provided by the KOSCOM.