Данные о деятельности
на биржах

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 14,990
Net Change ▲ 850 Previous Closing Price 14,140
Trading Volume 151,347 Transaction Price 2,183,294,330
Market Price 14,180
High Price 15,000 Low Price 13,820
52-week High 15,000 52-week Low 7,990
Upper Limit 18,380 Lower Limit 9,900
PER 33.24
Listed Shares 9,925,885 Par Value 500

Цена закрытия на дату

(unit : KRW)

Объем торговых операций на дату

(unit : Number of Shares)

Уровень цен на дату

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
26/03/20 14,140

▲ 1,000

 13,190 14,460 13,190 227,307 3,207,230,380
26/03/19 13,140

▼ 40

 13,180 13,290 12,790 50,509 657,198,975
26/03/18 13,180

▲ 30

 13,200 13,400 13,000 37,023 488,859,345
26/03/17 13,150

▼ 80

 13,270 13,420 13,150 37,252 492,621,915
26/03/16 13,230

▼ 470

 13,680 13,680 13,100 58,189 775,779,590
26/03/13 13,700

▼ 440

 14,350 14,350 13,320 117,410 1,609,060,840
26/03/12 14,140

▲ 880

 13,270 14,290 13,200 220,308 3,075,243,455
26/03/11 13,260

▲ 260

 13,110 13,860 13,050 108,748 1,460,686,315
26/03/10 13,000

▲ 400

 13,000 13,280 12,830 36,712 478,450,710
26/03/09 12,600

▼ 760

 13,000 13,000 12,350 50,958 638,764,070
Provided by the KOSCOM.