Данные о деятельности
на биржах

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 11,940
Net Change ▼ 60 Previous Closing Price 12,000
Trading Volume 22,148 Transaction Price 262,549,960
Market Price 12,050
High Price 12,080 Low Price 11,670
52-week High 13,750 52-week Low 7,570
Upper Limit 15,600 Lower Limit 8,400
PER 26.47
Listed Shares 9,925,885 Par Value 500

Цена закрытия на дату

(unit : KRW)

Объем торговых операций на дату

(unit : Number of Shares)

Уровень цен на дату

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
26/01/21 11,940

▼ 60

 12,050 12,080 11,670 22,148 262,549,960
26/01/20 12,000

▼ 40

 11,950 12,280 11,840 105,691 1,269,396,090
26/01/19 12,040

▼ 180

 12,390 12,480 12,000 47,899 579,549,595
26/01/16 12,220

▼ 280

 12,500 12,550 12,180 28,612 350,371,595
26/01/15 12,500

▼ 120

 12,660 12,660 12,330 23,391 290,187,860
26/01/14 12,620

▲ 130

 12,490 12,890 12,130 32,959 416,061,160
26/01/13 12,490

▲ 20

 12,490 12,700 12,350 36,299 454,940,390
26/01/12 12,470

▲ 350

 12,120 12,620 12,120 39,344 491,543,530
26/01/09 12,120

▲ 200

 11,800 12,150 11,720 9,161 110,319,270
26/01/08 11,920

▼ 350

 12,280 12,500 11,900 21,954 263,786,270
Provided by the KOSCOM.