Данные о деятельности
на биржах
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 14,330 |
|---|---|---|---|
| Net Change | ▲ 60 | Previous Closing Price | 14,270 |
| Trading Volume | 8,750 | Transaction Price | 124,822,770 |
| Market Price | 14,270 | ||
| High Price | 14,390 | Low Price | 14,170 |
| 52-week High | 18,950 | 52-week Low | 10,650 |
| Upper Limit | 18,550 | Lower Limit | 9,990 |
| PER | 8.03 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Цена закрытия на дату
(unit : KRW)Объем торговых операций на дату
(unit : Number of Shares)Уровень цен на дату
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 23/05/31 | 14,330 | ▲ 60 |
14,270 | 14,390 | 14,170 | 8,750 | 124,822,770 |
| 23/05/30 | 14,270 | ▼ 220 |
14,550 | 14,550 | 14,200 | 53,450 | 765,728,090 |
| 23/05/26 | 14,490 | ▼ 20 |
14,500 | 14,510 | 14,300 | 51,563 | 742,531,430 |
| 23/05/25 | 14,510 | ▼ 150 |
14,750 | 14,870 | 14,490 | 99,058 | 1,445,999,510 |
| 23/05/24 | 14,660 | ▲ 260 |
14,480 | 14,850 | 14,450 | 242,559 | 3,563,006,280 |
| 23/05/23 | 14,400 | ▲ 70 |
14,370 | 14,440 | 14,090 | 76,321 | 1,084,783,330 |
| 23/05/22 | 14,330 | ▼ 30 |
14,400 | 14,420 | 14,170 | 29,526 | 422,727,380 |
| 23/05/19 | 14,360 | ▲ 520 |
13,900 | 14,380 | 13,900 | 135,704 | 1,933,080,100 |
| 23/05/18 | 13,840 | ▲ 60 |
13,890 | 14,100 | 13,780 | 45,389 | 631,822,570 |
| 23/05/17 | 13,780 | ▲ 60 |
13,750 | 13,870 | 13,710 | 33,334 | 459,466,920 |