Información sobre las acciones

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 13,480
Net Change ▲ 270 Previous Closing Price 13,210
Trading Volume 149,764 Transaction Price 2,023,701,290
Market Price 13,250
High Price 13,700 Low Price 13,250
52-week High 14,790 52-week Low 7,990
Upper Limit 17,170 Lower Limit 9,250
PER 29.89
Listed Shares 9,925,885 Par Value 500

Cotización de cierre por fecha

(unit : KRW)

Volumen de operaciones por fecha

(unit : Number of Shares)

Precios por fecha

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
26/02/19 13,480

▲ 270

 13,250 13,700 13,250 149,764 2,023,701,290
26/02/13 13,210

▼ 300

 13,510 13,550 12,930 208,487 2,745,032,030
26/02/12 13,510

▲ 1,620

 11,940 14,790 11,840 2,171,730 29,840,579,785
26/02/11 11,890

▼ 110

 12,100 12,100 11,780 41,832 497,104,665
26/02/10 12,000

▼ 360

 12,370 12,690 11,670 186,805 2,250,799,410
26/02/09 12,360

▲ 410

 12,120 12,420 12,120 38,414 472,945,250
26/02/06 11,950

▼ 260

 12,200 12,200 11,650 50,740 598,918,625
26/02/05 12,210

▼ 370

 12,770 12,770 12,170 26,898 331,720,950
26/02/04 12,580

▲ 30

 12,550 12,720 12,400 35,975 454,015,305
26/02/03 12,550

▲ 550

 12,220 12,770 12,080 83,622 1,049,242,275
Provided by the KOSCOM.