Información sobre las acciones

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 13,180
Net Change 0 Previous Closing Price 13,180
Trading Volume 3,396 Transaction Price 44,662,130
Market Price 13,150
High Price 13,210 Low Price 13,110
52-week High 17,290 52-week Low 12,520
Upper Limit 17,130 Lower Limit 9,230
PER 7.39
Listed Shares 9,125,174 Par Value 500

Cotización de cierre por fecha

(unit : KRW)

Volumen de operaciones por fecha

(unit : Number of Shares)

Precios por fecha

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
23/12/08 13,180

0

 13,150 13,210 13,110 3,396 44,662,130
23/12/07 13,180

▼ 100

 13,250 13,250 12,980 20,016 261,865,380
23/12/06 13,280

▲ 60

 13,270 13,280 13,130 5,876 77,789,330
23/12/05 13,220

▼ 130

 13,340 13,340 13,150 9,635 127,627,940
23/12/04 13,350

▲ 140

 13,200 13,450 13,090 18,454 244,632,800
23/12/01 13,210

▲ 10

 13,200 13,210 13,090 8,688 114,078,140
23/11/30 13,200

▼ 50

 13,300 13,400 13,000 22,106 290,631,920
23/11/29 13,250

▼ 240

 13,530 13,530 12,620 25,220 335,714,430
23/11/28 13,490

▲ 50

 13,440 13,550 13,400 5,212 70,064,340
23/11/27 13,440

▼ 150

 13,530 13,640 13,400 9,796 132,245,440
Provided by the KOSCOM.