Información sobre las acciones

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 9,510
Net Change ▲ 90 Previous Closing Price 9,420
Trading Volume 8,379 Transaction Price 79,622,010
Market Price 9,420
High Price 9,570 Low Price 9,390
52-week High 14,130 52-week Low 6,900
Upper Limit 12,240 Lower Limit 6,600
PER 21.09
Listed Shares 9,125,174 Par Value 500

Cotización de cierre por fecha

(unit : KRW)

Volumen de operaciones por fecha

(unit : Number of Shares)

Precios por fecha

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
25/05/29 9,510

▲ 90

9,420 9,570 9,390 8,379 79,622,010
25/05/28 9,420

▼ 280

9,690 9,800 9,370 18,491 177,687,980
25/05/27 9,700

▼ 30

9,710 9,710 9,560 10,785 103,768,330
25/05/26 9,730

▲ 110

9,630 10,120 9,600 42,603 418,081,660
25/05/23 9,620

▲ 480

9,190 9,640 9,140 27,869 263,308,240
25/05/22 9,140

▼ 90

9,270 9,270 9,040 57,211 521,931,985
25/05/21 9,230

▲ 10

9,130 9,260 9,130 2,711 24,999,980
25/05/20 9,220

▲ 110

9,160 9,240 9,070 1,982 18,174,210
25/05/19 9,110

▼ 60

9,170 9,210 9,110 4,422 40,407,540
25/05/16 9,170

▼ 110

9,210 9,280 9,150 4,947 45,524,885