Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 9,450 |
|---|---|---|---|
| Net Change | ▼ 50 | Previous Closing Price | 9,500 |
| Trading Volume | 201 | Transaction Price | 1,905,160 |
| Market Price | 9,410 | ||
| High Price | 9,500 | Low Price | 9,410 |
| 52-week High | 14,400 | 52-week Low | 8,970 |
| Upper Limit | 12,350 | Lower Limit | 6,650 |
| PER | 5.12 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 24/10/14 | 9,450 | ▼ 50 |
9,410 | 9,500 | 9,410 | 201 | 1,905,160 |
| 24/10/11 | 9,500 | ▼ 10 |
9,560 | 9,560 | 9,410 | 1,891 | 17,977,700 |
| 24/10/10 | 9,510 | ▼ 40 |
9,560 | 9,600 | 9,360 | 4,426 | 41,922,760 |
| 24/10/08 | 9,550 | ▼ 90 |
9,640 | 9,690 | 9,540 | 3,098 | 29,664,330 |
| 24/10/07 | 9,640 | ▲ 40 |
9,600 | 9,710 | 9,540 | 3,314 | 31,949,010 |
| 24/10/04 | 9,600 | ▼ 10 |
9,610 | 9,690 | 9,560 | 6,397 | 61,359,710 |
| 24/10/02 | 9,610 | ▼ 230 |
9,840 | 9,840 | 9,590 | 8,198 | 78,937,920 |
| 24/09/30 | 9,840 | ▼ 30 |
9,920 | 9,920 | 9,730 | 1,524 | 14,887,720 |
| 24/09/27 | 9,870 | ▼ 60 |
9,910 | 9,920 | 9,750 | 9,078 | 89,010,800 |
| 24/09/26 | 9,930 | ▲ 150 |
9,780 | 10,020 | 9,730 | 15,339 | 151,496,110 |