Información sobre las acciones

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 12,100
Net Change ▲ 820 Previous Closing Price 11,280
Trading Volume 51,670 Transaction Price 629,803,310
Market Price 11,640
High Price 12,400 Low Price 11,640
52-week High 14,790 52-week Low 7,990
Upper Limit 14,660 Lower Limit 7,900
PER 26.83
Listed Shares 9,925,885 Par Value 500

Cotización de cierre por fecha

(unit : KRW)

Volumen de operaciones por fecha

(unit : Number of Shares)

Precios por fecha

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
26/03/05 12,100

▲ 820

 11,640 12,400 11,640 51,670 629,803,310
26/03/04 11,280

▼ 1

 12,570 12,740 11,200 153,567 1,823,456,600
26/03/03 12,980

▼ 450

 13,080 13,550 12,980 118,148 1,553,064,690
26/02/27 13,430

▼ 490

 13,950 13,950 13,430 64,787 880,033,795
26/02/26 13,920

▲ 360

 13,470 14,060 13,420 141,042 1,942,201,445
26/02/25 13,560

▼ 260

 13,880 13,980 13,500 62,766 858,556,600
26/02/24 13,820

▲ 200

 13,730 13,890 13,340 63,900 868,422,070
26/02/23 13,620

▼ 20

 13,680 13,700 13,410 81,767 1,108,147,160
26/02/20 13,640

▲ 160

 13,550 13,700 13,360 105,346 1,428,252,065
26/02/19 13,480

▲ 270

 13,250 13,700 13,250 149,764 2,023,701,290
Provided by the KOSCOM.