Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 9,510 |
|---|---|---|---|
| Net Change | ▲ 90 | Previous Closing Price | 9,420 |
| Trading Volume | 8,379 | Transaction Price | 79,622,010 |
| Market Price | 9,420 | ||
| High Price | 9,570 | Low Price | 9,390 |
| 52-week High | 14,130 | 52-week Low | 6,900 |
| Upper Limit | 12,240 | Lower Limit | 6,600 |
| PER | 21.09 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/05/29 | 9,510 | ▲ 90 |
9,420 | 9,570 | 9,390 | 8,379 | 79,622,010 |
| 25/05/28 | 9,420 | ▼ 280 |
9,690 | 9,800 | 9,370 | 18,491 | 177,687,980 |
| 25/05/27 | 9,700 | ▼ 30 |
9,710 | 9,710 | 9,560 | 10,785 | 103,768,330 |
| 25/05/26 | 9,730 | ▲ 110 |
9,630 | 10,120 | 9,600 | 42,603 | 418,081,660 |
| 25/05/23 | 9,620 | ▲ 480 |
9,190 | 9,640 | 9,140 | 27,869 | 263,308,240 |
| 25/05/22 | 9,140 | ▼ 90 |
9,270 | 9,270 | 9,040 | 57,211 | 521,931,985 |
| 25/05/21 | 9,230 | ▲ 10 |
9,130 | 9,260 | 9,130 | 2,711 | 24,999,980 |
| 25/05/20 | 9,220 | ▲ 110 |
9,160 | 9,240 | 9,070 | 1,982 | 18,174,210 |
| 25/05/19 | 9,110 | ▼ 60 |
9,170 | 9,210 | 9,110 | 4,422 | 40,407,540 |
| 25/05/16 | 9,170 | ▼ 110 |
9,210 | 9,280 | 9,150 | 4,947 | 45,524,885 |