Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 9,000 |
|---|---|---|---|
| Net Change | 거래정지 | Previous Closing Price | 9,000 |
| Trading Volume | 0 | Transaction Price | 0 |
| Market Price | 0 | ||
| High Price | 0 | Low Price | 0 |
| 52-week High | 14,300 | 52-week Low | 6,900 |
| Upper Limit | 11,700 | Lower Limit | 6,300 |
| PER | 4.88 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/04/18 | 9,000 | 0 |
9,000 | 9,030 | 8,800 | 5,595 | 49,784,420 |
| 25/04/17 | 9,000 | ▲ 180 |
8,880 | 9,000 | 8,560 | 16,839 | 148,420,810 |
| 25/04/16 | 8,820 | ▼ 220 |
9,040 | 9,230 | 8,800 | 13,845 | 125,048,220 |
| 25/04/15 | 9,040 | ▲ 360 |
8,730 | 9,110 | 8,500 | 35,121 | 312,769,060 |
| 25/04/14 | 8,680 | ▲ 130 |
8,570 | 8,770 | 8,550 | 11,519 | 99,757,430 |
| 25/04/11 | 8,550 | ▲ 160 |
8,390 | 8,560 | 8,290 | 10,634 | 89,828,445 |
| 25/04/10 | 8,390 | ▲ 310 |
8,270 | 8,420 | 8,150 | 14,215 | 117,969,400 |
| 25/04/09 | 8,080 | 0 |
8,290 | 8,330 | 8,080 | 11,439 | 93,692,130 |
| 25/04/08 | 8,080 | ▲ 80 |
8,040 | 8,290 | 8,040 | 6,344 | 51,820,470 |
| 25/04/07 | 8,000 | ▼ 540 |
8,530 | 8,530 | 7,990 | 23,600 | 190,748,640 |