Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 11,450 |
|---|---|---|---|
| Net Change | ▲ 390 | Previous Closing Price | 11,060 |
| Trading Volume | 165,088 | Transaction Price | 1,901,232,130 |
| Market Price | 11,410 | ||
| High Price | 11,800 | Low Price | 11,070 |
| 52-week High | 11,800 | 52-week Low | 6,900 |
| Upper Limit | 14,370 | Lower Limit | 7,750 |
| PER | 25.39 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/09/01 | 11,060 | ▲ 100 |
11,150 | 11,200 | 10,830 | 57,930 | 637,839,310 |
| 25/08/29 | 10,960 | ▲ 540 |
10,540 | 11,070 | 10,320 | 91,160 | 988,744,940 |
| 25/08/28 | 10,420 | ▲ 20 |
10,400 | 10,580 | 10,250 | 21,702 | 226,572,195 |
| 25/08/27 | 10,400 | ▲ 220 |
10,230 | 10,520 | 10,180 | 16,976 | 176,417,050 |
| 25/08/26 | 10,180 | ▼ 240 |
10,260 | 10,420 | 10,130 | 29,260 | 299,508,860 |
| 25/08/25 | 10,420 | ▲ 50 |
10,520 | 10,580 | 10,330 | 8,896 | 92,517,340 |
| 25/08/22 | 10,370 | ▲ 120 |
10,360 | 10,590 | 10,230 | 25,085 | 261,886,560 |
| 25/08/21 | 10,250 | ▲ 10 |
10,240 | 10,350 | 10,160 | 9,324 | 95,431,550 |
| 25/08/20 | 10,240 | ▼ 360 |
10,590 | 10,590 | 10,120 | 35,772 | 366,045,810 |
| 25/08/19 | 10,600 | ▼ 80 |
10,680 | 10,850 | 10,400 | 27,765 | 292,916,690 |