Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 8,070 |
|---|---|---|---|
| Net Change | ▼ 10 | Previous Closing Price | 8,080 |
| Trading Volume | 8,138 | Transaction Price | 65,324,500 |
| Market Price | 8,080 | ||
| High Price | 8,120 | Low Price | 7,990 |
| 52-week High | 14,400 | 52-week Low | 7,900 |
| Upper Limit | 10,500 | Lower Limit | 5,660 |
| PER | 4.37 | ||
| Listed Shares | 9,125,174 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 24/11/21 | 8,070 | ▼ 10 |
8,080 | 8,120 | 7,990 | 8,138 | 65,324,500 |
| 24/11/20 | 8,080 | ▼ 80 |
8,160 | 8,180 | 8,070 | 3,160 | 25,628,280 |
| 24/11/19 | 8,160 | ▼ 10 |
8,050 | 8,220 | 8,050 | 1,832 | 14,887,130 |
| 24/11/18 | 8,170 | ▲ 100 |
8,130 | 8,230 | 8,020 | 7,425 | 60,529,770 |
| 24/11/15 | 8,070 | ▲ 10 |
8,110 | 8,140 | 7,900 | 9,025 | 72,142,140 |
| 24/11/14 | 8,060 | ▲ 60 |
8,040 | 9,150 | 8,000 | 84,117 | 709,356,610 |
| 24/11/13 | 8,000 | ▼ 520 |
8,520 | 8,520 | 8,000 | 26,671 | 218,916,510 |
| 24/11/12 | 8,520 | ▼ 380 |
8,670 | 8,830 | 8,520 | 12,578 | 108,261,700 |
| 24/11/11 | 8,900 | ▼ 250 |
9,130 | 9,130 | 8,830 | 11,764 | 104,906,720 |
| 24/11/08 | 9,150 | ▼ 50 |
9,260 | 9,260 | 9,120 | 6,809 | 62,440,090 |