Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 15,900 |
|---|---|---|---|
| Net Change | ▲ 300 | Previous Closing Price | 15,600 |
| Trading Volume | 50,231 | Transaction Price | 789,104,545 |
| Market Price | 15,760 | ||
| High Price | 15,950 | Low Price | 15,410 |
| 52-week High | 16,610 | 52-week Low | 8,700 |
| Upper Limit | 20,250 | Lower Limit | 10,920 |
| PER | 35.25 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/04/17 | 15,900 | ▲ 300 |
15,760 | 15,950 | 15,410 | 50,231 | 789,104,545 |
| 26/04/16 | 15,600 | ▼ 230 |
16,000 | 16,040 | 15,520 | 92,981 | 1,462,470,755 |
| 26/04/15 | 15,830 | ▲ 210 |
15,770 | 16,070 | 15,520 | 72,280 | 1,140,766,665 |
| 26/04/14 | 15,620 | ▼ 20 |
15,780 | 15,820 | 15,440 | 148,299 | 2,310,738,740 |
| 26/04/13 | 15,640 | ▲ 400 |
15,220 | 16,610 | 15,000 | 269,030 | 4,288,536,505 |
| 26/04/10 | 15,240 | ▲ 340 |
15,290 | 15,470 | 14,870 | 194,186 | 2,924,784,965 |
| 26/04/09 | 14,900 | ▼ 820 |
15,410 | 15,480 | 14,850 | 91,509 | 1,375,964,645 |
| 26/04/08 | 15,720 | ▲ 1,300 |
14,900 | 15,970 | 14,500 | 159,584 | 2,447,639,130 |
| 26/04/07 | 14,420 | ▼ 320 |
15,100 | 15,100 | 14,140 | 58,383 | 847,361,280 |
| 26/04/06 | 14,740 | ▼ 270 |
15,030 | 15,400 | 14,730 | 39,414 | 585,680,075 |