Información sobre las acciones

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 12,190
Net Change 거래정지 Previous Closing Price 12,190
Trading Volume 0 Transaction Price 0
Market Price 0
High Price 0 Low Price 0
52-week High 13,060 52-week Low 6,900
Upper Limit 15,840 Lower Limit 8,540
PER 27.03
Listed Shares 9,125,174 Par Value 500

Cotización de cierre por fecha

(unit : KRW)

Volumen de operaciones por fecha

(unit : Number of Shares)

Precios por fecha

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
25/09/15 12,190

▼ 160

12,330 12,330 11,600 35,376 427,773,700
25/09/12 12,350

▼ 340

12,700 12,900 12,220 97,429 1,222,175,035
25/09/11 12,690

▲ 330

13,060 13,060 12,370 98,647 1,246,858,040
25/09/10 12,360

▲ 190

12,170 12,540 12,160 53,540 658,535,875
25/09/09 12,170

▼ 330

12,500 12,950 11,970 225,360 2,801,491,530
25/09/08 12,500

▲ 790

11,710 12,500 11,650 124,002 1,512,841,460
25/09/05 11,710

▼ 40

11,750 11,780 11,370 60,504 701,143,930
25/09/04 11,750

▲ 170

11,580 12,400 11,500 245,505 2,916,197,600
25/09/03 11,580

▲ 90

11,490 11,880 11,440 57,537 670,356,610
25/09/02 11,490

▲ 430

11,410 11,800 11,070 172,205 1,982,975,760