Información sobre las acciones

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 9,000
Net Change 거래정지 Previous Closing Price 9,000
Trading Volume 0 Transaction Price 0
Market Price 0
High Price 0 Low Price 0
52-week High 14,300 52-week Low 6,900
Upper Limit 11,700 Lower Limit 6,300
PER 4.88
Listed Shares 9,125,174 Par Value 500

Cotización de cierre por fecha

(unit : KRW)

Volumen de operaciones por fecha

(unit : Number of Shares)

Precios por fecha

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
25/04/18 9,000

0

9,000 9,030 8,800 5,595 49,784,420
25/04/17 9,000

▲ 180

8,880 9,000 8,560 16,839 148,420,810
25/04/16 8,820

▼ 220

9,040 9,230 8,800 13,845 125,048,220
25/04/15 9,040

▲ 360

8,730 9,110 8,500 35,121 312,769,060
25/04/14 8,680

▲ 130

8,570 8,770 8,550 11,519 99,757,430
25/04/11 8,550

▲ 160

8,390 8,560 8,290 10,634 89,828,445
25/04/10 8,390

▲ 310

8,270 8,420 8,150 14,215 117,969,400
25/04/09 8,080

0

8,290 8,330 8,080 11,439 93,692,130
25/04/08 8,080

▲ 80

8,040 8,290 8,040 6,344 51,820,470
25/04/07 8,000

▼ 540

8,530 8,530 7,990 23,600 190,748,640