Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 12,000 |
|---|---|---|---|
| Net Change | ▼ 40 | Previous Closing Price | 12,040 |
| Trading Volume | 105,691 | Transaction Price | 1,269,396,090 |
| Market Price | 11,950 | ||
| High Price | 12,280 | Low Price | 11,840 |
| 52-week High | 13,750 | 52-week Low | 7,570 |
| Upper Limit | 15,650 | Lower Limit | 8,430 |
| PER | 26.61 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/01/20 | 12,000 | ▼ 40 |
11,950 | 12,280 | 11,840 | 105,691 | 1,269,396,090 |
| 26/01/19 | 12,040 | ▼ 180 |
12,390 | 12,480 | 12,000 | 47,899 | 579,549,595 |
| 26/01/16 | 12,220 | ▼ 280 |
12,500 | 12,550 | 12,180 | 28,612 | 350,371,595 |
| 26/01/15 | 12,500 | ▼ 120 |
12,660 | 12,660 | 12,330 | 23,391 | 290,187,860 |
| 26/01/14 | 12,620 | ▲ 130 |
12,490 | 12,890 | 12,130 | 32,959 | 416,061,160 |
| 26/01/13 | 12,490 | ▲ 20 |
12,490 | 12,700 | 12,350 | 36,299 | 454,940,390 |
| 26/01/12 | 12,470 | ▲ 350 |
12,120 | 12,620 | 12,120 | 39,344 | 491,543,530 |
| 26/01/09 | 12,120 | ▲ 200 |
11,800 | 12,150 | 11,720 | 9,161 | 110,319,270 |
| 26/01/08 | 11,920 | ▼ 350 |
12,280 | 12,500 | 11,900 | 21,954 | 263,786,270 |
| 26/01/07 | 12,270 | ▼ 360 |
12,630 | 12,630 | 12,000 | 22,750 | 278,417,750 |