Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 10,990 |
|---|---|---|---|
| Net Change | ▲ 10 | Previous Closing Price | 10,980 |
| Trading Volume | 22,603 | Transaction Price | 245,265,520 |
| Market Price | 11,110 | ||
| High Price | 11,110 | Low Price | 10,730 |
| 52-week High | 13,060 | 52-week Low | 6,900 |
| Upper Limit | 14,270 | Lower Limit | 7,690 |
| PER | 24.37 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 25/11/07 | 10,990 | ▲ 10 |
11,110 | 11,110 | 10,730 | 22,603 | 245,265,520 |
| 25/11/06 | 10,980 | ▲ 80 |
10,900 | 11,110 | 10,700 | 10,469 | 114,420,350 |
| 25/11/05 | 10,900 | ▼ 270 |
10,840 | 11,170 | 10,610 | 31,866 | 343,437,380 |
| 25/11/04 | 11,170 | ▼ 250 |
11,340 | 11,540 | 11,170 | 28,576 | 322,102,950 |
| 25/11/03 | 11,420 | ▼ 70 |
11,490 | 11,670 | 11,360 | 15,608 | 179,077,610 |
| 25/10/31 | 11,490 | ▼ 30 |
11,640 | 11,640 | 11,440 | 15,019 | 172,756,530 |
| 25/10/30 | 11,520 | ▼ 200 |
11,600 | 11,960 | 11,510 | 14,717 | 171,631,150 |
| 25/10/29 | 11,720 | ▲ 70 |
11,700 | 11,830 | 11,590 | 7,010 | 81,994,910 |
| 25/10/28 | 11,650 | ▼ 50 |
11,700 | 11,700 | 11,530 | 12,763 | 147,755,895 |
| 25/10/27 | 11,700 | ▼ 90 |
11,890 | 11,970 | 11,680 | 18,899 | 223,189,060 |