Información sobre las acciones
(unit : KRW, Number of Shares)
| Name of Stock | BMT | Current Price | 15,010 |
|---|---|---|---|
| Net Change | ▲ 670 | Previous Closing Price | 14,340 |
| Trading Volume | 100,857 | Transaction Price | 1,532,304,385 |
| Market Price | 14,600 | ||
| High Price | 15,580 | Low Price | 14,600 |
| 52-week High | 16,000 | 52-week Low | 7,990 |
| Upper Limit | 18,640 | Lower Limit | 10,040 |
| PER | 33.28 | ||
| Listed Shares | 9,925,885 | Par Value | 500 |
Cotización de cierre por fecha
(unit : KRW)Volumen de operaciones por fecha
(unit : Number of Shares)Precios por fecha
(unit : KRW, Number of Shares)| Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
|---|---|---|---|---|---|---|---|
| 26/04/03 | 15,010 | ▲ 670 |
14,600 | 15,580 | 14,600 | 100,857 | 1,532,304,385 |
| 26/04/02 | 14,340 | ▼ 680 |
15,200 | 15,200 | 14,160 | 57,339 | 831,688,320 |
| 26/04/01 | 15,020 | ▲ 160 |
15,200 | 15,620 | 14,660 | 105,151 | 1,579,466,460 |
| 26/03/31 | 14,860 | ▲ 260 |
14,580 | 15,500 | 14,080 | 143,960 | 2,162,153,800 |
| 26/03/30 | 14,600 | ▼ 890 |
14,800 | 15,000 | 14,420 | 87,870 | 1,279,161,540 |
| 26/03/27 | 15,490 | ▲ 310 |
14,910 | 15,970 | 14,330 | 194,963 | 2,961,195,315 |
| 26/03/26 | 15,180 | ▲ 180 |
15,000 | 16,000 | 14,930 | 272,371 | 4,221,087,670 |
| 26/03/25 | 15,000 | ▲ 800 |
14,210 | 15,270 | 14,130 | 194,901 | 2,893,177,790 |
| 26/03/24 | 14,200 | ▼ 460 |
15,200 | 15,690 | 13,810 | 318,101 | 4,637,412,660 |
| 26/03/23 | 14,660 | ▲ 520 |
14,180 | 15,250 | 13,820 | 397,010 | 5,861,564,010 |