Información sobre las acciones

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 12,900
Net Change ▼ 300 Previous Closing Price 13,200
Trading Volume 37,084 Transaction Price 482,039,280
Market Price 13,200
High Price 13,200 Low Price 12,900
52-week High 17,290 52-week Low 11,200
Upper Limit 17,160 Lower Limit 9,240
PER 6.99
Listed Shares 9,125,174 Par Value 500

Cotización de cierre por fecha

(unit : KRW)

Volumen de operaciones por fecha

(unit : Number of Shares)

Precios por fecha

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
24/05/17 12,900

▼ 300

13,200 13,200 12,900 37,084 482,039,280
24/05/16 13,200

▼ 20

13,220 13,290 13,140 17,968 236,901,610
24/05/14 13,220

▼ 180

13,500 13,500 13,140 30,367 402,345,760
24/05/13 13,400

▲ 70

13,560 13,570 13,050 45,204 602,928,430
24/05/10 13,330

▼ 340

13,670 13,670 13,270 59,780 805,986,480
24/05/09 13,670

▼ 350

14,010 14,050 13,400 51,546 710,893,920
24/05/08 14,020

▲ 360

13,600 14,300 13,530 118,823 1,669,549,810
24/05/07 13,660

▲ 340

13,320 13,780 13,180 68,571 930,572,150
24/05/03 13,320

▼ 210

13,550 13,550 13,130 56,867 756,771,470
24/05/02 13,530

▼ 70

13,470 13,820 13,420 31,721 428,302,840