股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 15,990 |
|---|---|---|---|
| 对比前一日 | 거래정지 | 前一日收盘价 | 15,990 |
| 交易量 | 0 | 交易资金 | 0 |
| 市价 | 0 | ||
| 高价 | 0 | 低价 | 0 |
| 52本周最高 | 22,200 | 52本周最低 | 9,390 |
| 涨停价 | 20,750 | 跌停板价 | 11,200 |
| PER | 7.75 | ||
| 上市股票数量 | 9,925,885 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 26/06/30 | 15,990 | ▲ 190 |
15,800 | 16,160 | 15,290 | 36,332 | 575,027,980 |
| 26/06/29 | 15,800 | ▲ 1,010 |
14,680 | 15,940 | 14,680 | 32,714 | 508,855,395 |
| 26/06/26 | 14,790 | ▼ 250 |
14,810 | 15,620 | 14,400 | 46,446 | 679,599,150 |
| 26/06/25 | 15,040 | ▲ 20 |
15,380 | 15,720 | 15,020 | 47,564 | 729,105,385 |
| 26/06/24 | 15,020 | ▲ 120 |
14,710 | 15,300 | 14,580 | 42,138 | 628,512,300 |
| 26/06/23 | 14,900 | ▼ 1 |
16,330 | 16,330 | 14,900 | 66,683 | 1,026,803,530 |
| 26/06/22 | 16,390 | ▼ 610 |
16,980 | 17,000 | 16,210 | 40,575 | 669,368,560 |
| 26/06/19 | 17,000 | ▼ 760 |
17,880 | 17,950 | 16,680 | 43,350 | 740,574,915 |
| 26/06/18 | 17,760 | ▲ 60 |
17,970 | 17,970 | 17,220 | 40,748 | 712,198,050 |
| 26/06/17 | 17,700 | ▼ 140 |
17,840 | 17,930 | 17,350 | 38,608 | 679,806,295 |