股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 17,850 |
|---|---|---|---|
| 对比前一日 | ▲ 590 | 前一日收盘价 | 17,260 |
| 交易量 | 91,838 | 交易资金 | 1,635,216,035 |
| 市价 | 17,110 | ||
| 高价 | 18,220 | 低价 | 17,030 |
| 52本周最高 | 18,390 | 52本周最低 | 9,010 |
| 涨停价 | 22,400 | 跌停板价 | 12,090 |
| PER | 8.65 | ||
| 上市股票数量 | 9,925,885 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 26/05/08 | 17,850 | ▲ 590 |
17,110 | 18,220 | 17,030 | 91,838 | 1,635,216,035 |
| 26/05/07 | 17,260 | ▼ 340 |
17,810 | 17,810 | 16,740 | 165,763 | 2,831,889,970 |
| 26/05/06 | 17,600 | ▼ 200 |
18,000 | 18,390 | 17,420 | 138,885 | 2,453,210,945 |
| 26/05/04 | 17,800 | ▲ 10 |
17,840 | 17,890 | 17,330 | 84,428 | 1,490,145,600 |
| 26/04/30 | 17,790 | ▲ 230 |
17,850 | 18,180 | 17,580 | 104,316 | 1,861,825,300 |
| 26/04/29 | 17,560 | ▲ 240 |
17,330 | 17,700 | 17,120 | 57,331 | 1,000,063,250 |
| 26/04/28 | 17,320 | ▼ 70 |
17,390 | 17,390 | 16,980 | 70,187 | 1,202,979,085 |
| 26/04/27 | 17,390 | ▼ 370 |
17,810 | 18,060 | 17,170 | 116,283 | 2,030,441,610 |
| 26/04/24 | 17,760 | ▲ 1,660 |
16,100 | 18,330 | 15,880 | 398,695 | 6,964,709,920 |
| 26/04/23 | 16,100 | ▲ 310 |
15,930 | 16,480 | 15,700 | 135,863 | 2,193,499,705 |