股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 16,940 |
|---|---|---|---|
| 对比前一日 | ▼ 20 | 前一日收盘价 | 16,960 |
| 交易量 | 17,369 | 交易资金 | 293,463,755 |
| 市价 | 16,960 | ||
| 高价 | 17,050 | 低价 | 16,660 |
| 52本周最高 | 22,200 | 52本周最低 | 10,610 |
| 涨停价 | 22,000 | 跌停板价 | 11,880 |
| PER | 8.21 | ||
| 上市股票数量 | 9,925,885 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 26/08/31 | 16,960 | ▲ 160 |
16,800 | 17,190 | 16,420 | 30,292 | 507,511,690 |
| 26/08/28 | 16,800 | ▼ 390 |
17,240 | 17,240 | 16,710 | 29,652 | 499,395,085 |
| 26/08/27 | 17,190 | ▲ 320 |
16,870 | 17,390 | 16,710 | 52,627 | 898,069,400 |
| 26/08/26 | 16,870 | ▲ 1,110 |
15,960 | 17,240 | 15,770 | 157,943 | 2,665,883,760 |
| 26/08/25 | 15,760 | ▲ 650 |
15,080 | 15,790 | 14,930 | 20,337 | 312,740,555 |
| 26/08/24 | 15,110 | ▲ 50 |
15,230 | 15,230 | 14,770 | 62,071 | 928,433,550 |
| 26/08/21 | 15,060 | ▼ 590 |
15,650 | 15,650 | 15,050 | 65,282 | 989,358,300 |
| 26/08/20 | 15,650 | ▲ 40 |
15,530 | 15,950 | 15,480 | 23,167 | 362,303,310 |
| 26/08/19 | 15,610 | ▼ 70 |
15,660 | 16,040 | 15,300 | 34,551 | 544,418,720 |
| 26/08/18 | 15,680 | ▼ 770 |
16,460 | 16,530 | 15,680 | 89,090 | 1,427,541,530 |