股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 9,250 |
|---|---|---|---|
| 对比前一日 | ▼ 260 | 前一日收盘价 | 9,510 |
| 交易量 | 22,539 | 交易资金 | 206,809,350 |
| 市价 | 9,590 | ||
| 高价 | 9,590 | 低价 | 9,060 |
| 52本周最高 | 14,660 | 52本周最低 | 9,060 |
| 涨停价 | 12,360 | 跌停板价 | 6,660 |
| PER | 5.01 | ||
| 上市股票数量 | 9,125,174 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 24/09/06 | 9,250 | ▼ 260 |
9,590 | 9,590 | 9,060 | 22,539 | 206,809,350 |
| 24/09/05 | 9,510 | ▼ 150 |
9,610 | 9,760 | 9,500 | 18,521 | 177,801,830 |
| 24/09/04 | 9,660 | ▼ 390 |
9,960 | 9,960 | 9,570 | 29,553 | 287,062,540 |
| 24/09/03 | 10,050 | ▼ 130 |
10,220 | 10,250 | 9,660 | 10,313 | 103,489,040 |
| 24/09/02 | 10,180 | ▼ 170 |
10,250 | 10,380 | 10,150 | 8,072 | 82,474,990 |
| 24/08/30 | 10,350 | ▲ 140 |
10,150 | 10,400 | 10,150 | 11,493 | 118,269,680 |
| 24/08/29 | 10,210 | ▼ 180 |
10,210 | 10,330 | 10,190 | 10,024 | 102,493,790 |
| 24/08/28 | 10,390 | ▼ 110 |
10,580 | 10,580 | 10,250 | 10,409 | 107,449,600 |
| 24/08/27 | 10,500 | 0 |
10,500 | 10,600 | 10,350 | 7,143 | 74,363,710 |
| 24/08/26 | 10,500 | ▼ 170 |
10,670 | 10,700 | 10,480 | 7,128 | 75,092,490 |