股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 11,600 |
|---|---|---|---|
| 对比前一日 | ▲ 100 | 前一日收盘价 | 11,500 |
| 交易量 | 34,422 | 交易资金 | 397,035,800 |
| 市价 | 11,500 | ||
| 高价 | 11,700 | 低价 | 11,350 |
| 52本周最高 | 15,300 | 52本周最低 | 10,200 |
| 涨停价 | 14,950 | 跌停板价 | 8,050 |
| PER | 16.41 | ||
| 上市股票数量 | 8,146,529 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 22/07/06 | 11,600 | ▲ 100 |
11,500 | 11,700 | 11,350 | 34,422 | 397,035,800 |
| 22/07/05 | 11,500 | ▲ 50 |
11,350 | 11,650 | 11,350 | 35,208 | 403,589,650 |
| 22/07/04 | 11,450 | ▼ 450 |
11,900 | 11,900 | 11,000 | 135,416 | 1,529,349,200 |
| 22/07/01 | 11,900 | ▼ 300 |
12,100 | 12,350 | 11,650 | 69,331 | 824,576,150 |
| 22/06/30 | 12,200 | ▼ 250 |
12,500 | 12,900 | 12,100 | 121,647 | 1,523,000,500 |
| 22/06/29 | 12,450 | ▲ 100 |
12,250 | 12,700 | 12,200 | 97,641 | 1,222,203,650 |
| 22/06/28 | 12,350 | ▲ 800 |
11,550 | 12,550 | 11,550 | 130,358 | 1,596,347,800 |
| 22/06/27 | 11,550 | ▲ 200 |
11,550 | 11,700 | 11,350 | 22,288 | 257,135,450 |
| 22/06/24 | 11,350 | ▲ 550 |
11,000 | 11,350 | 10,850 | 15,570 | 174,122,600 |
| 22/06/23 | 10,800 | ▼ 400 |
11,000 | 11,350 | 10,650 | 84,330 | 924,119,500 |