股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 16,300 |
|---|---|---|---|
| 对比前一日 | ▲ 60 | 前一日收盘价 | 16,240 |
| 交易量 | 33,902 | 交易资金 | 550,265,700 |
| 市价 | 16,560 | ||
| 高价 | 16,670 | 低价 | 15,930 |
| 52本周最高 | 22,200 | 52本周最低 | 11,200 |
| 涨停价 | 21,100 | 跌停板价 | 11,370 |
| PER | 7.90 | ||
| 上市股票数量 | 9,925,885 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 26/11/12 | 16,230 | ▼ 10 |
16,560 | 16,560 | 15,930 | 33,902 | 550,265,700 |
| 26/11/11 | 16,240 | ▲ 610 |
15,700 | 16,950 | 15,630 | 87,656 | 1,447,406,800 |
| 26/11/10 | 15,630 | 0 |
16,290 | 16,290 | 15,390 | 50,410 | 791,734,630 |
| 26/11/09 | 15,630 | ▲ 1,860 |
13,400 | 16,270 | 13,400 | 242,266 | 3,804,278,745 |
| 26/11/06 | 13,770 | ▼ 890 |
14,010 | 14,180 | 13,410 | 89,988 | 1,248,546,030 |
| 26/11/05 | 14,660 | ▼ 840 |
15,510 | 15,890 | 14,660 | 78,993 | 1,167,598,800 |
| 26/11/04 | 15,500 | ▲ 140 |
15,490 | 15,760 | 15,140 | 23,093 | 354,184,310 |
| 26/11/03 | 15,360 | ▼ 620 |
15,630 | 15,800 | 15,030 | 57,569 | 882,138,595 |
| 26/11/02 | 15,980 | ▲ 550 |
15,660 | 16,260 | 15,190 | 40,636 | 645,562,180 |
| 26/10/30 | 15,430 | ▼ 470 |
15,900 | 15,970 | 15,040 | 102,918 | 1,585,297,920 |