股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 16,750 |
|---|---|---|---|
| 对比前一日 | ▲ 450 | 前一日收盘价 | 16,300 |
| 交易量 | 21,184 | 交易资金 | 352,618,175 |
| 市价 | 16,300 | ||
| 高价 | 16,870 | 低价 | 16,140 |
| 52本周最高 | 22,200 | 52本周最低 | 10,610 |
| 涨停价 | 21,150 | 跌停板价 | 11,410 |
| PER | 8.12 | ||
| 上市股票数量 | 9,925,885 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 26/10/15 | 16,300 | ▼ 1 |
17,200 | 17,200 | 15,910 | 87,279 | 1,417,089,625 |
| 26/10/14 | 17,320 | ▼ 500 |
18,010 | 18,270 | 17,030 | 33,457 | 587,596,220 |
| 26/10/13 | 17,820 | ▼ 620 |
18,210 | 18,440 | 17,210 | 66,841 | 1,195,663,750 |
| 26/10/12 | 18,440 | ▼ 440 |
18,650 | 19,150 | 18,360 | 53,095 | 987,343,205 |
| 26/10/08 | 18,880 | ▼ 20 |
18,900 | 19,270 | 18,670 | 38,223 | 723,923,130 |
| 26/10/07 | 18,900 | ▼ 630 |
19,520 | 19,600 | 18,880 | 39,414 | 751,327,840 |
| 26/10/06 | 19,530 | ▲ 590 |
19,230 | 19,590 | 18,690 | 65,577 | 1,259,524,140 |
| 26/10/02 | 18,940 | ▼ 110 |
19,220 | 19,390 | 18,680 | 32,209 | 610,069,300 |
| 26/10/01 | 19,050 | ▼ 110 |
19,150 | 19,600 | 18,860 | 53,064 | 1,023,593,480 |
| 26/09/30 | 19,160 | ▼ 230 |
19,390 | 19,700 | 19,030 | 34,904 | 674,171,485 |