股价信息
(unit : KRW, Number of Shares)
| 项目名 | BMT | 现价 | 11,940 |
|---|---|---|---|
| 对比前一日 | ▼ 110 | 前一日收盘价 | 12,050 |
| 交易量 | 22,412 | 交易资金 | 267,875,890 |
| 市价 | 11,930 | ||
| 高价 | 12,150 | 低价 | 11,900 |
| 52本周最高 | 13,060 | 52本周最低 | 6,900 |
| 涨停价 | 15,660 | 跌停板价 | 8,440 |
| PER | 26.47 | ||
| 上市股票数量 | 9,125,174 | 股面价格 | 500 |
日收盘价
(unit : KRW)日交易量
(unit : Number of Shares)日行情
(unit : KRW, Number of Shares)| 日期 | 收盘价 | 对比前一日 | 市价 | 高价 | 低价 | 交易量 | 交易资金 |
|---|---|---|---|---|---|---|---|
| 25/09/17 | 12,050 | ▼ 200 |
12,410 | 12,410 | 12,010 | 24,529 | 295,949,650 |
| 25/09/16 | 12,250 | ▲ 60 |
12,230 | 12,350 | 12,070 | 26,342 | 320,852,350 |
| 25/09/15 | 12,190 | ▼ 160 |
12,330 | 12,330 | 11,600 | 35,376 | 427,773,700 |
| 25/09/12 | 12,350 | ▼ 340 |
12,700 | 12,900 | 12,220 | 97,429 | 1,222,175,035 |
| 25/09/11 | 12,690 | ▲ 330 |
13,060 | 13,060 | 12,370 | 98,647 | 1,246,858,040 |
| 25/09/10 | 12,360 | ▲ 190 |
12,170 | 12,540 | 12,160 | 53,540 | 658,535,875 |
| 25/09/09 | 12,170 | ▼ 330 |
12,500 | 12,950 | 11,970 | 225,360 | 2,801,491,530 |
| 25/09/08 | 12,500 | ▲ 790 |
11,710 | 12,500 | 11,650 | 124,002 | 1,512,841,460 |
| 25/09/05 | 11,710 | ▼ 40 |
11,750 | 11,780 | 11,370 | 60,504 | 701,143,930 |
| 25/09/04 | 11,750 | ▲ 170 |
11,580 | 12,400 | 11,500 | 245,505 | 2,916,197,600 |