Name of Stock | BMT | Current Price | 8,810 |
---|---|---|---|
Net Change | ▲ 130 | Previous Closing Price | 8,680 |
Trading Volume | 8,171 | Transaction Price | 71,263,970 |
Market Price | 8,680 | ||
High Price | 8,860 | Low Price | 8,600 |
52-week High | 14,400 | 52-week Low | 8,600 |
Upper Limit | 11,280 | Lower Limit | 6,080 |
PER | 4.77 | ||
Listed Shares | 9,125,174 | Par Value | 500 |
Date | Closing Price | Net Change | Market Price | High Price | Low Price | Trading Volume | Transaction Price |
---|---|---|---|---|---|---|---|
24/11/04 | 8,680 | 거래정지 |
0 | 0 | 0 | 0 | 0 |
24/11/01 | 8,680 | ▼ 40 |
8,760 | 8,760 | 8,650 | 2,739 | 23,803,500 |
24/10/31 | 8,720 | 0 |
8,760 | 8,760 | 8,600 | 18,476 | 159,530,150 |
24/10/30 | 8,720 | ▲ 20 |
8,740 | 8,740 | 8,620 | 3,312 | 28,670,110 |
24/10/29 | 8,700 | ▲ 60 |
8,640 | 8,740 | 8,610 | 2,697 | 23,336,320 |
24/10/28 | 8,640 | ▲ 40 |
8,600 | 8,790 | 8,600 | 4,076 | 35,305,580 |
24/10/25 | 8,600 | 0 |
8,650 | 8,650 | 8,600 | 8,667 | 74,597,310 |
24/10/24 | 8,600 | ▼ 370 |
8,970 | 8,970 | 8,600 | 20,046 | 174,312,540 |
24/10/23 | 8,970 | ▲ 70 |
8,920 | 9,020 | 8,720 | 12,026 | 105,808,300 |
24/10/22 | 8,900 | ▲ 20 |
8,920 | 8,990 | 8,730 | 15,303 | 135,388,350 |