Investor Relations
Investor Relations>Stock Information

Stock Information

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 10,400
Net Change 거래정지 Previous Closing Price 10,400
Trading Volume 0 Transaction Price 0
Market Price 0
High Price 0 Low Price 0
52-week High 11,240 52-week Low 6,900
Upper Limit 13,520 Lower Limit 7,280
PER 23.06
Listed Shares 9,125,174 Par Value 500

Closing Price by Date

(unit : KRW)
07/3108/0108/0408/0508/0608/0708/0808/1108/1208/1305,00010,00015,000
-Closing Price
07/3110,600
08/0110,300
08/0410,500
08/0510,800
08/0610,650
08/0710,660
08/0810,620
08/1110,560
08/1210,650
08/1310,400

Trading Volume by Date

(unit : Number of Shares)
07/3108/0108/0408/0508/0608/0708/0808/1108/1208/130200,000400,000
-Trading Volume
07/3143,154
08/0130,111
08/0428,617
08/0528,714
08/0625,015
08/0720,449
08/0835,050
08/1123,405
08/12307,118
08/1346,505

Prices by Date

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
25/08/13 10,400

▼ 250

 10,680 10,850 10,340 46,505 485,774,790
25/08/12 10,650

▲ 90

 10,550 11,240 10,480 307,118 3,349,357,910
25/08/11 10,560

▼ 60

 10,670 10,670 10,400 23,405 245,836,910
25/08/08 10,620

▼ 40

 10,670 10,850 10,620 35,050 375,226,680
25/08/07 10,660

▲ 10

 10,740 10,990 10,530 20,449 218,384,210
25/08/06 10,650

▼ 150

 10,830 10,970 10,600 25,015 269,563,635
25/08/05 10,800

▲ 300

 10,700 10,800 10,530 28,714 307,368,030
25/08/04 10,500

▲ 200

 10,290 10,800 10,200 28,617 300,755,520
25/08/01 10,300

▼ 300

 10,600 10,600 10,270 30,111 313,616,385
25/07/31 10,600

▼ 70

 10,770 10,930 10,530 43,154 459,904,510
Provided by the KOSCOM.